🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:06:06 AM PST on January 12, 2026
Gold : 4618.00 (+127.70) | Silver : 85.14 (+6.26) | Copper : 6.01 (+0.16) | Bitcoin : 91381.09 (+553.63) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49522.03 (+17.96) | S&P : 6976.68 (+10.40) | SPY : 695.11 (+1.04) | Nasdaq : 23759.08 (+87.73) | VIX : 15.09 (+0.60)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.11 76.6M ▲ +22.47% (+0.75) ▲ +29.81% (+0.94) ▼ -6.19% (-0.27) ▼ -74.55% (-12.06) ▲ +51.85% (+1.40) ▼ -74.55% (-12.06) ▼ -74.55%
$2,545
Day
$3.17$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.1% – Above Upper
Implied Move ±20.4%
$3.40$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.36 34.1M ▲ +11.50% (+9.22) ▲ +14.65% (+11.42) ▲ +2.27% (+1.98) ▲ +115.12% (+47.82) ▲ +24.79% (+17.75) ▲ +123.40% (+49.36) ▲ +123.40%
$22,340
Day
$77.94$90.24
52W
$33.51$187.00
Bollinger Bands
$65.07$76.72$88.37
Width: 30.4% – Above Upper
Implied Move ±12.4%
$79.96$98.76
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $78.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
NBIS (Y, F, Z, S) $107.65 13.6M ▲ +9.93% (+9.72) ▲ +7.40% (+7.42) ▲ +14.19% (+13.38) ▲ +339.77% (+83.17) ▲ +28.61% (+23.95) ▲ +201.39% (+71.93) ▲ +438.27%
$53,827
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.75$89.59$105.43
Width: 35.4% – Above Upper
Implied Move ±13.4%
$95.42$119.89
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $95.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.7%
AMC (Y, F, Z, S) $1.75 50.7M ▲ +7.01% (+0.12) ▲ +15.46% (+0.24) ▼ -18.75% (-0.41) ▼ -35.24% (-0.96) ▲ +12.50% (+0.20) ▼ -50.00% (-1.75) ▼ -96.50%
$350
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.36$2.15
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +71.5%
DXCM (Y, F, Z, S) $71.83 10.3M ▲ +6.58% (+4.43) ▲ +2.78% (+1.94) ▲ +4.20% (+2.89) ▲ +0.24% (+0.17) ▲ +8.23% (+5.46) ▼ -10.03% (-8.00) ▼ -32.95%
$6,705
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.30$67.44$70.58
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.28$77.39
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $67.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.8%
ORCX (Y, F, Z, S) $18.97 12.5M ▲ +6.19% (+1.10) ▲ +11.56% (+1.97) ▲ +3.69% (+0.67) ▲ +58.44% (+6.99) ▲ +10.07% (+1.74) ▼ -7.76% (-1.59) ▼ -7.76%
$9,224
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.86$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.84$21.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $210.15 3.5M ▲ +4.83% (+9.68) ▼ -4.21% (-9.24) ▲ +12.26% (+22.95) ▲ +417.29% (+169.52) ▲ +21.99% (+37.88) ▲ +350.00% (+163.45) ▲ +635.22%
$73,522
Day
$193.50$211.44
52W
$28.72$221.23
Bollinger Bands
$156.88$184.13$211.37
Width: 29.6% – Inside
Implied Move ±8.6%
$194.80$225.49
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $183.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
AMDL (Y, F, Z, S) $14.57 15.7M ▲ +4.82% (+0.67) ▼ -6.06% (-0.94) ▼ -13.63% (-2.30) ▲ +250.24% (+10.41) ▼ -6.30% (-0.98) ▲ +103.49% (+7.41) ▼ -42.89%
$5,711
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.41$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.37$15.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.32 4.9M ▲ +4.44% (+5.32) ▲ +7.98% (+9.26) ▲ +20.05% (+20.93) ▲ +455.52% (+102.76) ▲ +15.29% (+16.62) ▲ +444.18% (+102.29) ▲ +608.45%
$70,845
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$97.13$109.52$121.91
Width: 22.6% – Above Upper
Implied Move ±18.3%
$105.86$144.79
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
STX (Y, F, Z, S) $317.30 1.3M ▲ +4.37% (+13.29) ▼ -3.97% (-13.12) ▲ +3.34% (+10.26) ▲ +287.94% (+235.51) ▲ +15.22% (+41.91) ▲ +263.72% (+230.06) ▲ +500.62%
$60,062
Day
$298.09$318.24
52W
$62.49$332.00
Bollinger Bands
$262.84$290.85$318.87
Width: 19.3% – Inside
Implied Move ±10.4%
$289.20$345.40
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.79 | SL: $281.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
TARK (Y, F, Z, S) $54.70 13.3K ▲ +4.10% (+2.15) ▼ -0.11% (-0.06) ▼ -1.41% (-0.78) ▲ +124.20% (+30.30) ▲ +12.67% (+6.15) ▲ +61.13% (+20.75) ▲ +160.99%
$26,099
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.52$52.21$55.91
Width: 14.1% – Inside
Implied Move ±21.4%
$44.76$64.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.25 267.2K ▲ +4.05% (+1.76) ▲ +4.43% (+1.92) ▼ -27.84% (-17.46) ▲ +179.32% (+29.05) ▲ +2.63% (+1.16) ▲ +68.73% (+18.43) ▲ +121.66%
$22,166
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.62$47.72
Width: 18.8% – Inside
Implied Move ±2.2%
$44.40$46.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.00 6.1M ▲ +4.05% (+0.16) ▲ +1.92% (+0.08) ▼ -8.15% (-0.35) ▲ +18.21% (+0.62) ▲ +5.42% (+0.21) ▲ +1.41% (+0.06) ▲ +4.59%
$10,459
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.19
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.0%
EDC (Y, F, Z, S) $64.15 65.7K ▲ +3.90% (+2.41) ▲ +2.92% (+1.82) ▲ +20.69% (+11.00) ▲ +125.43% (+35.69) ▲ +17.58% (+9.59) ▲ +147.73% (+38.25) ▲ +90.90%
$19,090
Day
$61.96$64.17
52W
$19.88$64.17
Bollinger Bands
$45.96$55.55$65.15
Width: 34.5% – Inside
Implied Move ±8.4%
$59.59$68.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.82 15.3M ▲ +3.85% (+2.55) ▼ -1.04% (-0.72) ▼ -6.82% (-5.04) ▲ +30.09% (+15.92) ▲ +16.55% (+9.77) ▲ +112.80% (+36.48) ▲ +70.98%
$17,098
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.64$65.35$72.06
Width: 20.5% – Inside
Implied Move ±8.3%
$63.95$73.69
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
RKLX (Y, F, Z, S) $59.82 959.9K ▲ +3.82% (+2.20) ▲ +0.72% (+0.43) ▲ +68.18% (+24.25) ▲ +692.44% (+52.27) ▲ +50.34% (+20.03) ▲ +1034.11% (+54.55) ▲ +1034.11%
$113,411
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.52$43.95$66.39
Width: 102.1% – Inside
Implied Move ±24.6%
$47.33$72.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.70 4.6M ▲ +3.74% (+6.12) ▼ -3.00% (-5.25) ▼ -5.02% (-8.96) ▲ +95.36% (+82.84) ▲ +4.75% (+7.69) ▲ +37.04% (+45.87) ▲ +1036.45%
$113,645
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.84$177.91
Width: 15.9% – Inside
Implied Move ±6.8%
$159.92$179.48
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.6%
WMT (Y, F, Z, S) $118.53 32.5M ▲ +3.49% (+4.00) ▲ +3.66% (+4.19) ▲ +2.81% (+3.25) ▲ +25.50% (+24.08) ▲ +6.39% (+7.12) ▲ +30.74% (+27.87) ▲ +154.70%
$25,470
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.61$113.76$117.90
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.33$122.73
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.1%
XME (Y, F, Z, S) $120.90 2.2M ▲ +3.43% (+4.00) ▲ +5.12% (+5.89) ▲ +15.42% (+16.15) ▲ +114.64% (+64.57) ▲ +16.69% (+17.29) ▲ +107.87% (+62.74) ▲ +122.95%
$22,295
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.12$107.80$119.49
Width: 21.7% – Above Upper
Implied Move ±4.3%
$116.46$125.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -3.58% (-1.64) ▼ -4.51% (-2.09) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $83.47 446.1K ▲ +3.21% (+2.60) ▲ +6.32% (+4.96) ▲ +41.09% (+24.31) ▲ +212.47% (+56.76) ▲ +30.67% (+19.59) ▲ +230.75% (+58.23) ▲ +408.36%
$50,836
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.75$68.25$83.75
Width: 45.4% – Inside
Implied Move ±2.1%
$82.00$84.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.69 1.7M ▲ +3.20% (+2.13) ▲ +27.63% (+14.87) ▲ +13.50% (+8.17) ▲ +33.53% (+17.25) ▲ +38.43% (+19.07) ▼ -14.16% (-11.33) ▲ +77.05%
$17,705
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.66$55.09$65.51
Width: 37.9% – Above Upper
Implied Move ±25.7%
$53.68$83.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $204.78 15.9M ▲ +3.15% (+6.26) ▲ +5.97% (+11.54) ▲ +3.25% (+6.45) ▲ +48.83% (+67.19) ▲ +5.34% (+10.38) ▲ +34.39% (+52.40) ▲ +139.12%
$23,912
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.62$192.47$205.32
Width: 13.4% – Inside
Implied Move ±5.4%
$195.35$214.21
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.4%
GEV (Y, F, Z, S) $641.13 1.6M ▲ +2.99% (+18.63) ▼ -6.59% (-45.20) ▼ -8.89% (-62.55) ▲ +72.43% (+269.30) ▼ -1.83% (-11.96) ▲ +75.20% (+275.18) ▲ +390.00%
$49,000
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.38$658.81$700.24
Width: 12.6% – Inside
Implied Move ±5.1%
$613.45$668.81
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
KOSS (Y, F, Z, S) $4.50 29.3K ▲ +2.97% (+0.13) ▲ +5.14% (+0.22) ▼ -4.66% (-0.22) ▼ -2.81% (-0.13) ▲ +8.70% (+0.36) ▼ -36.08% (-2.54) ▼ -25.00%
$7,500
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $154.60 1.7M ▲ +2.78% (+4.18) ▲ +16.28% (+21.65) ▲ +0.08% (+0.13) ▲ +253.94% (+110.92) ▲ +7.44% (+10.71) ▲ +123.93% (+85.56) ▲ +1009.04%
$110,904
Day
$147.62$154.80
52W
$29.09$213.80
Bollinger Bands
$132.95$143.97$154.99
Width: 15.3% – Inside
Implied Move ±9.1%
$142.64$166.56
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.17 | SL: $136.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.9%
CMCSA (Y, F, Z, S) $29.10 39.5M ▲ +2.59% (+0.73) ▲ +6.15% (+1.68) ▲ +12.52% (+3.24) ▼ -6.57% (-2.05) ▲ +3.90% (+1.09) ▼ -12.32% (-4.09) ▼ -12.36%
$8,764
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.92$30.29
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.0%
⏸️ PWR (Y, F, Z, S) $433.40 294.5K ▲ +2.56% (+10.83) ▼ -1.10% (-4.82) ▼ -7.15% (-33.38) ▲ +50.95% (+146.29) ▲ +2.71% (+11.46) ▲ +38.08% (+119.53) ▲ +194.45%
$29,445
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.47$446.47
Width: 7.4% – Inside
Implied Move ±6.2%
$410.45$456.36
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $409.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
BYND (Y, F, Z, S) $1.00 26.3M ▲ +2.55% (+0.02) ▲ +7.06% (+0.07) ▼ -15.26% (-0.18) ▼ -60.63% (-1.54) ▲ +21.94% (+0.18) ▼ -72.45% (-2.63) ▼ -93.95%
$605
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.0%
TSM (Y, F, Z, S) $331.75 8.4M ▲ +2.51% (+8.12) ▲ +1.32% (+4.32) ▲ +8.82% (+26.90) ▲ +102.86% (+168.21) ▲ +9.17% (+27.86) ▲ +66.97% (+133.07) ▲ +299.55%
$39,955
Day
$321.06$331.94
52W
$132.98$333.08
Bollinger Bands
$271.48$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.56$347.94
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.10 | SL: $315.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
MDB (Y, F, Z, S) $417.92 406.2K ▲ +2.40% (+9.80) ▼ -4.12% (-17.94) ▼ -0.59% (-2.47) ▲ +140.88% (+244.42) ▼ -0.42% (-1.77) ▲ +74.00% (+177.73) ▲ +119.25%
$21,925
Day
$405.39$418.20
52W
$140.78$444.72
Bollinger Bands
$401.14$423.67$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.44$434.40
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $389.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
⏸️ AMD (Y, F, Z, S) $208.05 15.1M ▲ +2.40% (+4.88) ▼ -2.94% (-6.30) ▼ -6.04% (-13.38) ▲ +115.26% (+111.40) ▼ -2.85% (-6.11) ▲ +77.33% (+90.73) ▲ +193.85%
$29,385
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.74$211.50$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.19$216.91
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
TSLL (Y, F, Z, S) $19.00 92.5M ▲ +2.29% (+0.43) ▲ +7.62% (+1.35) ▼ -0.84% (-0.16) ▲ +90.22% (+9.01) ▼ -0.60% (-0.11) ▼ -25.82% (-6.61) ▲ +251.72%
$35,172
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.76$20.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.79 187.3K ▲ +2.17% (+2.50) ▼ -0.63% (-0.75) ▲ +4.86% (+5.46) ▲ +143.42% (+69.40) ▲ +0.06% (+0.07) ▲ +37.28% (+31.99) ▲ +472.46%
$57,246
Day
$113.54$117.94
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±25.3%
$92.43$143.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $41.48 46.9K ▲ +2.11% (+0.86) ▲ +1.72% (+0.70) ▼ -0.65% (-0.27) ▲ +93.11% (+20.00) ▲ +7.74% (+2.98) ▲ +57.84% (+15.20) ▲ +230.52%
$33,052
Day
$40.17$41.51
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.18$41.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $208.69 4.5M ▲ +2.10% (+4.30) ▲ +1.90% (+3.90) ▼ -0.63% (-1.32) ▲ +38.03% (+57.50) ▲ +0.84% (+1.74) ▲ +48.87% (+68.51) ▲ +31.39%
$13,139
Day
$203.85$208.78
52W
$137.89$215.19
Bollinger Bands
$202.84$207.64$212.44
Width: 4.6% – Inside
Implied Move ±2.3%
$204.65$212.73
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.6%
DNUT (Y, F, Z, S) $4.37 2.3M ▲ +2.10% (+0.09) ▼ -1.35% (-0.06) ▼ -1.35% (-0.06) ▲ +0.92% (+0.04) ▲ +8.71% (+0.35) ▼ -51.76% (-4.69) ▼ -60.83%
$3,917
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.71
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
⏸️ CONL (Y, F, Z, S) $16.76 13.5M ▲ +2.10% (+0.34) ▼ -5.92% (-1.06) ▼ -20.58% (-4.35) ▼ -12.73% (-2.44) ▲ +14.44% (+2.11) ▼ -52.61% (-18.62) ▲ +141.82%
$24,182
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.07$19.76
Width: 31.5% – Inside
Implied Move ±11.7%
$15.10$18.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.97 3.4M ▲ +2.09% (+1.80) ▼ -0.76% (-0.67) ▲ +4.91% (+4.12) ▲ +142.81% (+51.74) ▼ -0.05% (-0.04) ▲ +36.35% (+23.45) ▲ +2514.06%
$261,406
Day
$84.50$88.14
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.50$93.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3490.97 114.7K ▲ +2.04% (+69.80) ▲ +7.58% (+246.05) ▲ +0.63% (+21.87) ▼ -3.28% (-118.36) ▲ +2.93% (+99.47) ▲ +7.76% (+251.35) ▲ +47.73%
$14,773
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.82$3395.68$3536.55
Width: 8.3% – Inside
Implied Move ±4.3%
$3363.67$3618.27
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3359.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
USD (Y, F, Z, S) $56.31 451.9K ▲ +2.03% (+1.12) ▲ +0.97% (+0.54) ▲ +1.21% (+0.67) ▲ +185.26% (+36.57) ▲ +7.24% (+3.80) ▲ +76.41% (+24.39) ▲ +1051.78%
$115,178
Day
$54.23$56.42
52W
$12.51$64.79
Bollinger Bands
$46.41$52.56$58.71
Width: 23.4% – Inside
Implied Move ±6.9%
$52.99$59.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $51.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $307.18 2.5M ▲ +1.99% (+6.01) ▲ +3.78% (+11.17) ▲ +13.73% (+37.08) ▲ +104.25% (+156.79) ▲ +19.53% (+50.20) ▲ +81.59% (+138.02) ▲ +186.37%
$28,637
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.62$269.54$304.46
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.76$320.61
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
⏸️ AVGO (Y, F, Z, S) $351.84 7.2M ▲ +1.99% (+6.87) ▲ +2.35% (+8.07) ▼ -13.25% (-53.75) ▲ +84.05% (+160.68) ▲ +1.66% (+5.74) ▲ +57.58% (+128.57) ▲ +532.35%
$63,235
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.65$343.97$360.29
Width: 9.5% – Inside
Implied Move ±4.6%
$338.11$365.57
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $331.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
BA (Y, F, Z, S) $239.20 4.1M ▲ +1.99% (+4.67) ▲ +4.07% (+9.36) ▲ +19.18% (+38.49) ▲ +34.42% (+61.25) ▲ +10.17% (+22.08) ▲ +40.24% (+68.63) ▲ +11.61%
$11,161
Day
$234.00$239.22
52W
$128.88$242.69
Bollinger Bands
$198.81$219.07$239.32
Width: 18.5% – Inside
Implied Move ±3.2%
$232.69$245.71
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $229.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
SHPU (Y, F, Z, S) $30.74 9.5K ▲ +1.99% (+0.60) ▼ -3.35% (-1.06) ▼ -0.28% (-0.09) ▲ +2.86% (+0.86) ▲ +5.38% (+1.57) ▲ +2.86% (+0.86) ▲ +2.86%
$10,286
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $160.36 11.9M ▲ +1.93% (+3.03) ▲ +1.52% (+2.39) ▼ -12.51% (-22.94) ▼ -56.51% (-208.35) ▲ +5.54% (+8.41) ▼ -51.17% (-168.04) ▲ +663.02%
$76,302
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.01$160.92$171.84
Width: 13.6% – Inside
Implied Move ±7.5%
$150.21$170.52
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +205.3%
COST (Y, F, Z, S) $942.52 1.3M ▲ +1.91% (+17.64) ▲ +6.01% (+53.42) ▲ +6.56% (+58.04) ▼ -3.15% (-30.64) ▲ +9.30% (+80.18) ▲ +2.46% (+22.62) ▲ +103.56%
$20,356
Day
$917.53$943.38
52W
$844.06$1073.82
Bollinger Bands
$825.26$875.59$925.91
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.32$968.72
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.70 | SL: $909.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
⏸️ RKLB (Y, F, Z, S) $86.46 17.2M ▲ +1.89% (+1.61) ▲ +0.50% (+0.43) ▲ +36.09% (+22.93) ▲ +286.31% (+64.08) ▲ +23.93% (+16.70) ▲ +261.59% (+62.55) ▲ +1690.00%
$179,000
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.54
Width: 58.3% – Inside
Implied Move ±10.0%
$79.13$93.78
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
RTX (Y, F, Z, S) $192.02 2.3M ▲ +1.87% (+3.52) ▲ +0.85% (+1.62) ▲ +8.23% (+14.60) ▲ +55.42% (+68.47) ▲ +4.70% (+8.62) ▲ +66.13% (+76.44) ▲ +104.06%
$20,406
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.61$184.62$192.63
Width: 8.7% – Inside
Implied Move ±3.4%
$186.52$197.52
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $184.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
BULZ (Y, F, Z, S) $282.08 292.2K ▲ +1.82% (+5.05) ▲ +5.81% (+15.50) ▲ +0.18% (+0.52) ▲ +183.12% (+182.45) ▲ +8.68% (+22.53) ▲ +89.13% (+132.94) ▲ +955.67%
$105,567
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.51$262.71$287.92
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $258.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.45 388.7K ▲ +1.67% (+2.04) ▲ +0.41% (+0.51) ▼ -3.29% (-4.23) ▲ +145.71% (+73.80) ▲ +5.92% (+6.96) ▲ +58.60% (+45.98) ▲ +434.77%
$53,477
Day
$119.91$124.90
52W
$30.54$146.37
Bollinger Bands
$109.94$119.27$128.60
Width: 15.6% – Inside
Implied Move ±5.6%
$118.56$130.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.85 42.2M ▲ +1.66% (+0.90) ▲ +1.55% (+0.84) ▲ +12.41% (+6.06) ▲ +345.98% (+42.55) ▲ +30.49% (+12.82) ▲ +98.22% (+27.18) ▲ +337.20%
$43,720
Day
$52.35$55.09
52W
$7.21$55.09
Bollinger Bands
$34.52$45.29$56.06
Width: 47.5% – Inside
Implied Move ±9.4%
$50.47$59.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.12 10.5M ▲ +1.61% (+1.86) ▼ -3.76% (-4.57) ▼ -5.07% (-6.25) ▲ +136.86% (+67.67) ▲ +3.56% (+4.03) ▲ +195.84% (+77.53) ▲ +1195.63%
$129,563
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.33$118.03$123.73
Width: 9.7% – Inside
Implied Move ±5.5%
$111.61$122.64
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
NVO (Y, F, Z, S) $59.71 14.3M ▲ +1.53% (+0.90) ▲ +6.13% (+3.45) ▲ +18.73% (+9.42) ▼ -2.73% (-1.68) ▲ +17.35% (+8.83) ▼ -27.49% (-22.64) ▼ -5.96%
$9,404
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.89$52.37$59.85
Width: 28.6% – Inside
Implied Move ±5.1%
$57.14$62.28
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
⏸️ ELIL (Y, F, Z, S) $27.98 106.4K ▲ +1.52% (+0.42) ▲ +1.25% (+0.34) ▲ +11.33% (+2.85) ▲ +23.02% (+5.24) ▼ -1.06% (-0.30) ▲ +36.48% (+7.48) ▲ +36.48%
$13,648
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.80$34.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1421.30 288.2K ▲ +1.52% (+21.30) ▲ +1.89% (+26.30) ▲ +14.05% (+175.12) ▲ +105.90% (+731.02) ▲ +16.97% (+206.22) ▲ +107.45% (+736.17) ▲ +249.28%
$34,928
Day
$1390.39$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.93$1281.01$1424.08
Width: 22.3% – Inside
Implied Move ±5.1%
$1359.81$1482.79
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1335.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
CAT (Y, F, Z, S) $626.91 1.0M ▲ +1.50% (+9.29) ▲ +0.61% (+3.82) ▲ +0.21% (+1.30) ▲ +105.91% (+322.45) ▲ +9.43% (+54.04) ▲ +75.55% (+269.80) ▲ +158.68%
$25,868
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.78$591.39$628.99
Width: 12.7% – Inside
Implied Move ±3.4%
$608.57$645.24
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $599.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
APP (Y, F, Z, S) $657.43 2.3M ▲ +1.50% (+9.71) ▲ +6.51% (+40.19) ▼ -8.31% (-59.55) ▲ +137.49% (+380.60) ▼ -2.43% (-16.39) ▲ +108.26% (+341.75) ▲ +6055.71%
$615,571
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.42$674.46$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$615.57$699.29
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.21 | SL: $595.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.6%
IBM (Y, F, Z, S) $308.78 1.6M ▲ +1.50% (+4.56) ▲ +2.09% (+6.31) ▼ -0.63% (-1.96) ▲ +35.39% (+80.71) ▲ +4.24% (+12.57) ▲ +45.70% (+96.86) ▲ +136.69%
$23,669
Day
$299.96$309.37
52W
$209.20$324.90
Bollinger Bands
$293.11$302.37$311.63
Width: 6.1% – Inside
Implied Move ±3.0%
$300.83$316.73
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $296.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
⏸️ FER (Y, F, Z, S) $67.33 296.4K ▲ +1.48% (+0.98) ▼ -0.04% (-0.03) ▲ +0.87% (+0.58) ▲ +41.55% (+19.77) ▲ +4.21% (+2.72) ▲ +68.68% (+27.41) ▲ +184.80%
$28,480
Day
$66.61$67.35
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.44$69.22
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
LB (Y, F, Z, S) $51.22 213.2K ▲ +1.48% (+0.74) ▲ +12.46% (+5.67) ▼ -9.34% (-5.28) ▼ -28.50% (-20.42) ▲ +4.56% (+2.23) ▼ -26.64% (-18.60) ▲ +123.02%
$22,302
Day
$48.81$51.50
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.46
Width: 23.1% – Inside
Implied Move ±6.9%
$48.21$54.24
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.9%
ETN (Y, F, Z, S) $328.93 1.0M ▲ +1.36% (+4.42) ▼ -1.21% (-4.04) ▼ -6.12% (-21.43) ▲ +14.62% (+41.95) ▲ +3.27% (+10.42) ▼ -2.53% (-8.54) ▲ +107.92%
$20,792
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.75$340.11
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
SBUX (Y, F, Z, S) $90.04 3.0M ▲ +1.30% (+1.16) ▲ +0.64% (+0.58) ▲ +6.25% (+5.30) ▲ +9.68% (+7.95) ▲ +6.92% (+5.83) ▼ -1.16% (-1.06) ▼ -8.53%
$9,147
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.32
Width: 9.2% – Inside
Implied Move ±3.0%
$87.70$92.37
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
SHLD (Y, F, Z, S) $76.10 2.2M ▲ +1.28% (+0.96) ▲ +6.99% (+4.97) ▲ +17.63% (+11.40) ▲ +51.18% (+25.76) ▲ +17.46% (+11.31) ▲ +102.77% (+38.57) ▲ +209.94%
$30,994
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.24
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.09$79.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.45 484.9K ▲ +1.27% (+0.92) ▼ -1.44% (-1.07) ▼ -11.72% (-9.75) ▲ +94.01% (+35.59) ▼ -0.12% (-0.09) ▲ +346.71% (+57.01) ▲ +243.44%
$34,344
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.08$78.23$91.38
Width: 33.6% – Inside
Implied Move ±13.5%
$65.03$81.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.58 52.9K ▲ +1.26% (+1.63) ▲ +0.13% (+0.17) ▼ -2.86% (-3.84) ▲ +26.37% (+27.25) ▲ +0.38% (+0.50) ▲ +11.18% (+13.13) ▲ +118.07%
$21,807
Day
$128.27$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.22 13.9M ▲ +1.23% (+0.97) ▲ +3.56% (+2.75) ▲ +2.63% (+2.05) ▲ +1.41% (+1.12) ▲ +3.28% (+2.54) ▲ +7.78% (+5.79) ▲ +16.92%
$11,692
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.66$78.25$79.85
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.36$81.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.72 3.6M ▲ +1.19% (+0.32) ▼ -1.46% (-0.40) ▼ -11.59% (-3.50) ▲ +92.27% (+12.82) ▼ -0.06% (-0.01) ▲ +344.48% (+20.70) ▲ +1587.37%
$168,737
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.72$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.12 6.9M ▲ +1.17% (+0.63) ▲ +6.01% (+3.07) ▲ +3.72% (+1.94) ▲ +116.06% (+29.07) ▲ +18.83% (+8.58) ▲ +38.19% (+14.96) ▲ +46.88%
$14,688
Day
$52.26$54.22
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.78$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.89 3.0M ▲ +1.16% (+1.09) ▲ +4.98% (+4.50) ▲ +0.99% (+0.93) ▲ +5.67% (+5.09) ▲ +4.04% (+3.68) ▲ +17.62% (+14.21) ▲ +75.54%
$17,554
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.99
Width: 6.1% – Inside
Implied Move ±2.6%
$92.83$96.96
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
LRCX (Y, F, Z, S) $220.90 4.0M ▲ +1.16% (+2.54) ▲ +6.73% (+13.93) ▲ +30.93% (+52.18) ▲ +211.18% (+149.91) ▲ +29.04% (+49.72) ▲ +199.42% (+147.12) ▲ +384.92%
$48,492
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.35$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.79$226.00
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
DDOG (Y, F, Z, S) $126.94 4.1M ▲ +1.16% (+1.46) ▼ -7.41% (-10.16) ▼ -15.31% (-22.95) ▲ +25.04% (+25.43) ▼ -6.65% (-9.05) ▼ -8.01% (-11.06) ▲ +83.42%
$18,342
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.02$137.17$147.32
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.84$130.05
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.8%
TSLA (Y, F, Z, S) $450.06 59.0M ▲ +1.13% (+5.05) ▲ +3.95% (+17.10) ▲ +0.71% (+3.17) ▲ +57.94% (+165.11) ▲ +0.08% (+0.34) ▲ +11.59% (+46.75) ▲ +264.24%
$36,424
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.99$461.98$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$434.83$465.29
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.4%
SHW (Y, F, Z, S) $357.23 793.4K ▲ +1.12% (+3.95) ▲ +5.04% (+17.14) ▲ +8.48% (+27.93) ▲ +8.45% (+27.82) ▲ +10.25% (+33.20) ▲ +7.23% (+24.08) ▲ +50.59%
$15,059
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.29$330.82$350.35
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.45$367.01
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $341.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
PG (Y, F, Z, S) $143.44 6.3M ▲ +1.11% (+1.57) ▲ +2.52% (+3.53) ▲ +1.90% (+2.68) ▼ -9.68% (-15.38) ▲ +0.09% (+0.13) ▼ -7.31% (-11.31) ▲ +3.28%
$10,328
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
⏸️ COIN (Y, F, Z, S) $243.41 2.6M ▲ +1.09% (+2.63) ▼ -2.85% (-7.15) ▼ -9.52% (-25.61) ▲ +16.11% (+33.77) ▲ +7.64% (+17.27) ▼ -3.10% (-7.79) ▲ +411.90%
$51,190
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.47$243.75$262.04
Width: 15.0% – Inside
Implied Move ±5.5%
$232.03$254.79
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
SNPS (Y, F, Z, S) $530.85 848.6K ▲ +1.08% (+5.67) ▲ +4.34% (+22.08) ▲ +11.23% (+53.59) ▲ +18.86% (+84.23) ▲ +13.01% (+61.13) ▲ +8.91% (+43.42) ▲ +59.37%
$15,937
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.22$482.61$532.01
Width: 20.5% – Inside
Implied Move ±3.6%
$514.79$546.91
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $504.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
BUZZ (Y, F, Z, S) $35.19 62.6K ▲ +1.06% (+0.37) ▲ +1.71% (+0.59) ▲ +1.30% (+0.45) ▲ +49.24% (+11.61) ▲ +8.31% (+2.70) ▲ +42.20% (+10.44) ▲ +167.19%
$26,719
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.00$36.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.81 63.7M ▲ +1.05% (+1.95) ▼ -0.23% (-0.43) ▲ +3.25% (+5.88) ▲ +68.31% (+75.82) ▲ +0.17% (+0.31) ▲ +40.25% (+53.62) ▲ +1032.56%
$113,256
Day
$183.02$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.86
Width: 12.9% – Inside
Implied Move ±3.6%
$181.09$192.53
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $177.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.3%
MMM (Y, F, Z, S) $166.93 1.3M ▲ +1.02% (+1.68) ▲ +0.43% (+0.71) ▼ -0.99% (-1.68) ▲ +23.25% (+31.48) ▲ +4.26% (+6.82) ▲ +26.36% (+34.82) ▲ +72.54%
$17,254
Day
$163.11$167.28
52W
$120.31$174.69
Bollinger Bands
$158.00$163.06$168.11
Width: 6.2% – Inside
Implied Move ±2.9%
$162.78$171.07
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.6%
⏸️ LLY (Y, F, Z, S) $1074.00 1.2M ▲ +0.98% (+10.44) ▲ +0.94% (+9.96) ▲ +6.40% (+64.62) ▲ +22.11% (+194.50) ▼ -0.06% (-0.68) ▲ +35.68% (+282.42) ▲ +206.25%
$30,625
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.34$1104.09
Width: 6.7% – Inside
Implied Move ±4.1%
$1036.84$1111.16
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1017.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
TRFK (Y, F, Z, S) $65.10 47.7K ▲ +0.98% (+0.63) ▲ +0.32% (+0.21) ▼ -3.70% (-2.50) ▲ +43.12% (+19.61) ▲ +1.62% (+1.04) ▲ +30.16% (+15.09) ▲ +184.90%
$28,490
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.61$77.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $720.12 142.2K ▲ +0.95% (+6.77) ▲ +1.88% (+13.29) ▲ +1.78% (+12.62) ▲ +64.62% (+282.68) ▲ +6.44% (+43.59) ▲ +70.39% (+297.50) ▲ +53.31%
$15,331
Day
$702.01$720.49
52W
$356.14$769.98
Bollinger Bands
$668.50$695.91$723.33
Width: 7.9% – Inside
Implied Move ±6.4%
$681.01$759.23
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $689.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.98 742.4K ▲ +0.86% (+1.79) ▼ -0.63% (-1.32) ▼ -6.72% (-15.06) ▼ -12.75% (-30.55) ▼ -2.70% (-5.80) ▼ -15.05% (-37.02) ▲ +27.75%
$12,775
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.76$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.06$214.90
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
QTUM (Y, F, Z, S) $117.52 214.7K ▲ +0.84% (+0.98) ▲ +0.42% (+0.49) ▲ +2.47% (+2.83) ▲ +58.10% (+43.19) ▲ +7.17% (+7.86) ▲ +53.76% (+41.09) ▲ +187.62%
$28,762
Day
$116.04$117.68
52W
$62.13$117.68
Bollinger Bands
$106.08$112.12$118.17
Width: 10.8% – Inside
Implied Move ±11.6%
$105.91$129.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.74 1.6M ▲ +0.82% (+0.25) ▼ -1.54% (-0.48) ▼ -12.98% (-4.58) ▲ +40.88% (+8.92) ▼ -8.46% (-2.84) ▲ +1.90% (+0.57) ▲ +128.71%
$22,871
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.08$33.10$36.12
Width: 18.2% – Inside
Implied Move ±5.1%
$29.40$32.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.96 3.9M ▲ +0.79% (+0.79) ▼ -2.52% (-2.61) ▲ +4.03% (+3.91) ▲ +27.42% (+21.73) ▲ +1.06% (+1.05) ▲ +40.66% (+29.18) ▲ +26.34%
$12,634
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$99.02$102.91
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
BE (Y, F, Z, S) $135.12 7.4M ▲ +0.79% (+1.05) ▲ +31.12% (+32.07) ▲ +23.98% (+26.13) ▲ +613.80% (+116.19) ▲ +55.51% (+48.23) ▲ +486.73% (+112.09) ▲ +471.83%
$57,183
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.33$97.55$129.77
Width: 66.1% – Above Upper
Implied Move ±12.3%
$120.95$149.30
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.4%
GGLL (Y, F, Z, S) $107.28 1.9M ▲ +0.78% (+0.83) ▲ +9.95% (+9.71) ▲ +10.10% (+9.84) ▲ +266.44% (+78.00) ▲ +10.73% (+10.40) ▲ +144.08% (+63.33) ▲ +536.32%
$63,632
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.87$97.54$107.22
Width: 19.8% – Above Upper
Implied Move ±5.6%
$102.20$112.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 1.2M ▲ +0.75% (+0.01) ▼ -0.61% (-0.01) ▼ -15.47% (-0.27) ▲ +132.37% (+0.84) ▲ +4.32% (+0.06) ▲ +37.47% (+0.40) ▼ -73.64%
$2,636
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.7% – Inside
Implied Move ±8.8%
$1.36$1.58
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
⏸️ FNGU (Y, F, Z, S) $25.28 1.8M ▲ +0.74% (+0.18) ▲ +1.75% (+0.43) ▼ -13.97% (-4.10) ▲ +73.42% (+10.70) ▲ +0.10% (+0.02) ▲ +4.34% (+1.05) ▲ +4.34%
$10,434
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.78 7.0K ▲ +0.72% (+0.37) ▲ +0.40% (+0.21) ▼ -4.34% (-2.35) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $466.33 1.2M ▲ +0.70% (+3.24) ▲ +5.88% (+25.89) ▼ -1.35% (-6.40) ▲ +96.64% (+229.18) ▲ +10.50% (+44.32) ▲ +139.75% (+271.82) ▲ +5707.41%
$580,741
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.83$442.53$474.23
Width: 14.3% – Inside
Implied Move ±5.6%
$444.14$488.53
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $431.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
FNGG (Y, F, Z, S) $207.00 7.6K ▲ +0.70% (+1.44) ▲ +1.40% (+2.86) ▼ -8.38% (-18.94) ▲ +55.32% (+73.73) ▲ +0.35% (+0.72) ▲ +32.01% (+50.20) ▲ +617.57%
$71,757
Day
$202.78$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $163.72 2.0M ▲ +0.68% (+1.11) ▲ +5.52% (+8.56) ▲ +9.45% (+14.13) ▼ -1.30% (-2.16) ▲ +2.07% (+3.32) ▲ +44.20% (+50.18) ▲ +85.27%
$18,527
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.62$158.76$164.90
Width: 7.7% – Inside
Implied Move ±2.6%
$160.06$167.38
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.63 206.0K ▲ +0.64% (+1.45) ▲ +0.03% (+0.08) ▼ -1.12% (-2.59) ▲ +41.14% (+66.64) ▲ +1.76% (+3.96) ▲ +27.01% (+48.62) ▲ +135.60%
$23,560
Day
$225.80$228.80
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.68
Width: 5.3% – Inside
Implied Move ±1.7%
$225.25$232.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $223.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.63 446.6K ▲ +0.61% (+4.67) ▲ +0.02% (+0.14) ▼ -1.15% (-8.92) ▲ +40.72% (+221.85) ▲ +1.70% (+12.85) ▲ +26.57% (+160.95) ▲ +133.63%
$23,363
Day
$756.05$767.45
52W
$449.54$806.17
Bollinger Bands
$736.89$756.84$776.80
Width: 5.3% – Inside
Implied Move ±2.8%
$748.19$785.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.24 | SL: $748.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.56 24.0M ▲ +0.60% (+1.07) ▼ -0.64% (-1.15) ▼ -4.79% (-8.98) ▲ +58.32% (+65.78) ▲ +0.45% (+0.81) ▲ +174.79% (+113.58) ▲ +2447.19%
$254,719
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.42$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.47$185.65
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.5%
⏸️ NOW (Y, F, Z, S) $142.65 6.0M ▲ +0.60% (+0.85) ▼ -4.14% (-6.16) ▼ -17.78% (-30.85) ▼ -24.54% (-46.40) ▼ -6.88% (-10.54) ▼ -29.78% (-60.50) ▲ +72.59%
$17,259
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.59$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.58$146.72
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
⏸️ XLK (Y, F, Z, S) $147.01 8.8M ▲ +0.59% (+0.86) ▲ +0.25% (+0.36) ▼ -0.50% (-0.74) ▲ +41.67% (+43.24) ▲ +2.11% (+3.04) ▲ +30.24% (+34.13) ▲ +130.91%
$23,091
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.57$148.69
Width: 5.7% – Inside
Implied Move ±1.9%
$144.59$149.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.27 2.4M ▲ +0.58% (+0.41) ▲ +6.20% (+4.16) ▲ +35.37% (+18.62) ▼ -21.51% (-19.53) ▲ +21.43% (+12.58) ▼ -35.81% (-39.76) ▲ +62.79%
$16,279
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.35$60.54$72.74
Width: 40.3% – Inside
Implied Move ±2.6%
$69.71$72.83
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
XLI (Y, F, Z, S) $162.86 4.9M ▲ +0.57% (+0.93) ▲ +0.52% (+0.84) ▲ +3.61% (+5.67) ▲ +27.58% (+35.21) ▲ +4.99% (+7.74) ▲ +24.26% (+31.79) ▲ +66.24%
$16,624
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.24$157.57$162.91
Width: 6.8% – Inside
Implied Move ±2.0%
$160.12$165.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.48 4.5M ▲ +0.57% (+0.15) ▲ +3.76% (+0.96) ▲ +7.73% (+1.90) ▼ -6.93% (-1.97) ▲ +13.26% (+3.10) ▼ -28.26% (-10.43) ▼ -45.92%
$5,408
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.42
Width: 19.8% – Above Upper
Implied Move ±2.1%
$26.01$26.95
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.83 2.7M ▲ +0.56% (+0.63) ▲ +7.52% (+7.96) ▲ +4.59% (+5.00) ▲ +22.17% (+20.66) ▲ +10.56% (+10.87) ▲ +10.45% (+10.77) ▲ +76.09%
$17,609
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.43$106.11$111.79
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.80$116.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.86 16.8M ▲ +0.55% (+0.17) ▼ -10.14% (-3.60) ▼ -15.64% (-5.91) ▲ +13.44% (+3.77) ▼ -1.87% (-0.61) ▲ +23.03% (+5.96) ▲ +348.79%
$44,879
Day
$29.92$31.95
52W
$23.97$72.98
Bollinger Bands
$31.53$34.53$37.52
Width: 17.3% – Inside
Implied Move ±7.3%
$29.88$33.84
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.5%
XLB (Y, F, Z, S) $48.52 8.5M ▲ +0.54% (+0.26) ▲ +2.15% (+1.02) ▲ +8.10% (+3.63) ▲ +19.23% (+7.83) ▲ +7.00% (+3.17) ▲ +16.23% (+6.77) ▲ +23.58%
$12,358
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.32 5.4M ▲ +0.54% (+2.10) ▲ +0.95% (+3.70) ▲ +5.84% (+21.58) ▲ +85.19% (+180.01) ▲ +8.66% (+31.19) ▲ +60.46% (+147.44) ▲ +252.61%
$35,261
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.69$365.94$396.19
Width: 16.5% – Inside
Implied Move ±3.2%
$380.68$401.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $376.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.37 3.5M ▲ +0.54% (+0.89) ▼ -1.83% (-3.08) ▲ +0.37% (+0.62) ▲ +70.27% (+68.25) ▲ +2.73% (+4.40) ▲ +62.50% (+63.61) ▲ +349.85%
$44,985
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.22$165.70$173.19
Width: 9.0% – Inside
Implied Move ±4.9%
$158.45$172.28
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
ADSK (Y, F, Z, S) $277.44 692.1K ▲ +0.51% (+1.42) ▼ -5.37% (-15.73) ▼ -7.81% (-23.49) ▲ +2.78% (+7.51) ▼ -6.27% (-18.57) ▼ -2.59% (-7.38) ▲ +38.75%
$13,875
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$276.97$293.22$309.47
Width: 11.1% – Inside
Implied Move ±3.2%
$269.92$284.96
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.2%
⏸️ GS (Y, F, Z, S) $943.74 1.1M ▲ +0.51% (+4.76) ▼ -1.23% (-11.73) ▲ +3.59% (+32.71) ▲ +75.87% (+407.13) ▲ +7.37% (+64.74) ▲ +71.06% (+392.05) ▲ +175.07%
$27,507
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.57$907.49$961.40
Width: 11.9% – Inside
Implied Move ±4.4%
$908.36$979.12
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.96 | SL: $907.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.3%
⏸️ IYW (Y, F, Z, S) $202.74 343.4K ▲ +0.49% (+0.99) ▲ +0.21% (+0.41) ▼ -0.40% (-0.82) ▲ +42.61% (+60.57) ▲ +1.53% (+3.07) ▲ +29.71% (+46.44) ▲ +162.54%
$26,254
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.50
Width: 5.4% – Inside
Implied Move ±1.9%
$199.38$206.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $128.03 1.2M ▲ +0.49% (+0.62) ▲ +1.98% (+2.49) ▼ -3.04% (-4.02) ▲ +15.16% (+16.86) ▲ +1.40% (+1.77) ▼ -7.45% (-10.31) ▼ -0.10%
$9,990
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.89$126.61$130.33
Width: 5.9% – Inside
Implied Move ±3.0%
$124.77$131.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $122.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.57 3.9M ▲ +0.47% (+0.66) ▲ +1.16% (+1.61) ▼ -5.68% (-8.47) ▲ +8.64% (+11.18) ▼ -2.06% (-2.95) ▲ +1.17% (+1.62) ▼ -11.71%
$8,829
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.57$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.02$143.12
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.52 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.9%
AMZU (Y, F, Z, S) $40.08 1.0M ▲ +0.47% (+0.19) ▲ +5.71% (+2.17) ▲ +14.35% (+5.03) ▲ +49.55% (+13.28) ▲ +14.67% (+5.13) ▲ +2.80% (+1.09) ▲ +197.03%
$29,703
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.32
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.32 95.7K ▲ +0.46% (+1.45) ▲ +6.64% (+19.51) ▲ +5.58% (+16.55) ▼ -29.22% (-129.34) ▲ +9.09% (+26.10) ▼ -27.28% (-117.56) ▲ +39.32%
$13,932
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.50$294.12$314.74
Width: 14.0% – Inside
Implied Move ±8.6%
$290.34$336.30
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
⏸️ SPYU (Y, F, Z, S) $58.69 267.9K ▲ +0.46% (+0.27) ▲ +1.35% (+0.78) ▲ +1.86% (+1.07) ▲ +103.57% (+29.86) ▲ +7.02% (+3.85) ▲ +31.27% (+13.98) ▲ +452.64%
$55,264
Day
$57.23$58.82
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +1.12% (+1.30) ▼ -8.42% (-10.79) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.52 5.3M ▲ +0.45% (+0.10) ▲ +0.06% (+0.01) ▼ -3.55% (-0.86) ▼ -16.54% (-4.66) ▼ -2.99% (-0.73) ▼ -13.37% (-3.63) ▼ -35.62%
$6,438
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.97
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
⏸️ AAPL (Y, F, Z, S) $260.52 23.9M ▲ +0.44% (+1.15) ▼ -0.70% (-1.84) ▼ -6.30% (-17.51) ▲ +24.91% (+51.95) ▼ -4.17% (-11.34) ▲ +11.65% (+27.18) ▲ +98.22%
$19,822
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.82$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.27$265.77
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
WEBL (Y, F, Z, S) $27.24 42.5K ▲ +0.44% (+0.12) ▼ -2.40% (-0.67) ▼ -5.48% (-1.58) ▲ +42.71% (+8.15) ▼ -0.44% (-0.12) ▲ +4.50% (+1.17) ▲ +300.52%
$40,052
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.18 1.9M ▲ +0.44% (+0.53) ▲ +1.27% (+1.53) ▲ +2.48% (+2.96) ▲ +86.11% (+56.53) ▲ +5.55% (+6.42) ▲ +43.28% (+36.91) ▲ +245.62%
$34,562
Day
$119.86$122.35
52W
$45.54$122.35
Bollinger Bands
$111.19$117.54$123.90
Width: 10.8% – Inside
Implied Move ±3.2%
$118.84$125.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.48 4.0M ▲ +0.43% (+0.39) ▲ +1.59% (+1.42) ▲ +2.14% (+1.90) ▲ +32.90% (+22.40) ▲ +6.09% (+5.19) ▲ +16.56% (+12.86) ▲ +42.62%
$14,262
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.72$87.52$90.31
Width: 6.4% – Above Upper
Implied Move ±3.4%
$87.85$93.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.23 25.6K ▲ +0.43% (+0.25) ▲ +1.75% (+1.00) ▲ +5.31% (+2.94) ▲ +66.42% (+23.24) ▲ +14.72% (+7.47) ▲ +11.94% (+6.21) ▲ +45.66%
$14,566
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.00 84.7M ▲ +0.43% (+0.24) ▲ +1.80% (+0.99) ▼ -0.04% (-0.02) ▲ +109.05% (+29.21) ▲ +6.22% (+3.28) ▲ +48.53% (+18.30) ▲ +490.89%
$59,089
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.81$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.26 663.5K ▲ +0.43% (+0.82) ▲ +2.52% (+4.73) ▲ +4.99% (+9.13) ▲ +38.69% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +67.28%
$16,728
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
SPXL (Y, F, Z, S) $232.79 1.0M ▲ +0.42% (+0.97) ▲ +1.21% (+2.79) ▲ +2.37% (+5.39) ▲ +86.37% (+107.88) ▲ +5.52% (+12.18) ▲ +43.40% (+70.46) ▲ +247.21%
$34,721
Day
$228.43$233.17
52W
$86.59$233.17
Bollinger Bands
$211.81$223.99$236.18
Width: 10.9% – Inside
Implied Move ±3.2%
$226.46$239.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $224.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.01 776.4K ▲ +0.40% (+1.98) ▲ +0.57% (+2.78) ▲ +0.10% (+0.49) ▲ +31.38% (+117.75) ▲ +1.06% (+5.15) ▲ +22.13% (+89.33) ▲ +124.03%
$22,403
Day
$488.23$493.28
52W
$315.12$504.86
Bollinger Bands
$478.29$488.53$498.78
Width: 4.2% – Inside
Implied Move ±1.7%
$486.01$500.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $484.16 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.34 193.4K ▲ +0.40% (+3.28) ▼ -0.87% (-7.17) ▲ +0.47% (+3.80) ▲ +18.26% (+126.50) ▼ -0.12% (-0.95) ▲ +40.63% (+236.73) ▲ +118.32%
$21,832
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.03$820.49$833.95
Width: 3.3% – Inside
Implied Move ±3.0%
$798.38$840.30
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $790.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
GOOG (Y, F, Z, S) $330.46 9.0M ▲ +0.40% (+1.32) ▲ +5.06% (+15.91) ▲ +5.34% (+16.76) ▲ +102.24% (+167.06) ▲ +5.31% (+16.66) ▲ +72.52% (+138.92) ▲ +262.24%
$36,224
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.82$314.68$330.54
Width: 10.1% – Inside
Implied Move ±2.7%
$322.90$338.02
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ GE (Y, F, Z, S) $322.81 1.5M ▲ +0.38% (+1.22) ▼ -1.44% (-4.73) ▲ +12.05% (+34.72) ▲ +63.31% (+125.14) ▲ +4.80% (+14.78) ▲ +89.22% (+152.21) ▲ +420.80%
$52,080
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.32$312.29$332.26
Width: 12.8% – Inside
Implied Move ±2.9%
$314.83$330.79
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
GOOGL (Y, F, Z, S) $329.78 18.0M ▲ +0.37% (+1.21) ▲ +4.91% (+15.44) ▲ +5.55% (+17.35) ▲ +104.18% (+168.27) ▲ +5.36% (+16.78) ▲ +73.33% (+139.52) ▲ +264.61%
$36,461
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.36$313.72$330.08
Width: 10.4% – Inside
Implied Move ±2.8%
$322.04$337.52
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
AMP (Y, F, Z, S) $509.57 196.9K ▲ +0.36% (+1.80) ▼ -0.13% (-0.67) ▲ +2.20% (+10.96) ▲ +10.46% (+48.25) ▲ +3.92% (+19.23) ▼ -0.29% (-1.48) ▲ +60.57%
$16,057
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.10$497.33$512.55
Width: 6.1% – Inside
Implied Move ±2.3%
$499.47$519.66
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $491.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
HD (Y, F, Z, S) $375.96 3.2M ▲ +0.35% (+1.32) ▲ +7.64% (+26.67) ▲ +5.18% (+18.50) ▲ +7.08% (+24.86) ▲ +9.26% (+31.86) ▼ -0.99% (-3.75) ▲ +23.00%
$12,300
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$333.95$352.54$371.13
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.81$384.11
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
CVX (Y, F, Z, S) $162.68 5.3M ▲ +0.35% (+0.57) ▲ +3.92% (+6.14) ▲ +7.94% (+11.96) ▲ +21.35% (+28.63) ▲ +6.74% (+10.27) ▲ +9.57% (+14.21) ▲ +4.21%
$10,421
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.65
Width: 13.7% – Inside
Implied Move ±2.5%
$159.22$166.14
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
ONEQ (Y, F, Z, S) $93.41 147.1K ▲ +0.34% (+0.31) ▲ +0.89% (+0.82) ▲ +0.76% (+0.70) ▲ +37.21% (+25.34) ▲ +2.20% (+2.01) ▲ +24.94% (+18.64) ▲ +121.53%
$22,153
Day
$92.48$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.85$93.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $219.79 2.2M ▲ +0.32% (+0.70) ▼ -6.28% (-14.74) ▼ -0.32% (-0.72) ▲ +38.76% (+61.39) ▲ +0.20% (+0.43) ▲ +35.32% (+57.36) ▲ +54.63%
$15,463
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.36$222.39$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$211.98$227.60
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
CPRT (Y, F, Z, S) $39.94 3.3M ▲ +0.29% (+0.11) ▲ +2.53% (+0.99) ▲ +3.24% (+1.26) ▼ -34.41% (-20.96) ▲ +2.03% (+0.79) ▼ -28.20% (-15.69) ▲ +27.70%
$12,770
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.97$40.92
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
XLY (Y, F, Z, S) $124.76 6.3M ▲ +0.28% (+0.35) ▲ +3.05% (+3.69) ▲ +4.02% (+4.82) ▲ +27.02% (+26.54) ▲ +4.48% (+5.35) ▲ +13.33% (+14.68) ▲ +84.95%
$18,495
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.44$121.51$124.57
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.73$127.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.07 1.8M ▲ +0.28% (+0.17) ▲ +0.83% (+0.50) ▲ +1.75% (+1.03) ▲ +54.26% (+21.13) ▲ +3.70% (+2.15) ▲ +33.27% (+14.99) ▲ +156.34%
$25,634
Day
$59.31$60.12
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.92$61.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.28 2.0M ▲ +0.26% (+0.28) ▲ +0.34% (+0.36) ▼ -4.10% (-4.50) ▲ +11.10% (+10.51) ▼ -0.39% (-0.42) ▲ +9.25% (+8.92) ▲ +98.43%
$19,843
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.32$107.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.77 973.6K ▲ +0.24% (+0.35) ▼ -7.32% (-11.59) ▼ -10.10% (-16.49) ▼ -35.82% (-81.90) ▼ -9.48% (-15.37) ▼ -37.87% (-89.47) ▲ +0.20%
$10,020
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.56$158.97$170.39
Width: 14.4% – Below Lower
Implied Move ±3.0%
$143.07$150.48
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.9%
XLRE (Y, F, Z, S) $40.60 5.6M ▲ +0.23% (+0.10) ▼ -0.26% (-0.10) ▲ +0.58% (+0.24) ▲ +2.95% (+1.16) ▲ +0.61% (+0.25) ▲ +5.83% (+2.24) ▲ +13.16%
$11,316
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.01$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.94 9.4M ▲ +0.23% (+0.08) ▲ +0.29% (+0.10) ▼ -0.29% (-0.09) ▲ +30.66% (+7.73) ▲ +0.97% (+0.32) ▲ +19.67% (+5.41) ▲ +130.94%
$23,094
Day
$32.67$32.96
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1276.57 791.6K ▲ +0.21% (+2.69) ▲ +2.77% (+34.38) ▲ +13.69% (+153.73) ▲ +89.89% (+604.29) ▲ +19.32% (+206.71) ▲ +77.17% (+556.05) ▲ +101.06%
$20,106
Day
$1256.79$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.07$1121.25$1293.42
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.53$1302.61
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.11 | SL: $1208.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
AMZN (Y, F, Z, S) $247.84 15.7M ▲ +0.19% (+0.46) ▲ +2.87% (+6.91) ▲ +7.63% (+17.56) ▲ +31.14% (+58.85) ▲ +7.37% (+17.02) ▲ +13.45% (+29.38) ▲ +160.14%
$26,014
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.97
Width: 14.1% – Inside
Implied Move ±2.6%
$242.26$253.42
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
JEPQ (Y, F, Z, S) $59.26 3.4M ▲ +0.18% (+0.10) ▲ +0.67% (+0.40) ▲ +1.46% (+0.85) ▲ +26.15% (+12.29) ▲ +1.97% (+1.15) ▲ +18.60% (+9.30) ▲ +93.46%
$19,346
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.74 3.0M ▲ +0.17% (+0.10) ▲ +0.63% (+0.35) ▲ +0.65% (+0.36) ▲ +27.21% (+11.71) ▲ +1.62% (+0.88) ▲ +21.46% (+9.67) ▲ +44.47%
$14,447
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.74 1.7M ▲ +0.17% (+0.35) ▲ +1.36% (+2.79) ▲ +7.16% (+13.88) ▲ +12.48% (+23.05) ▲ +6.48% (+12.65) ▲ +2.79% (+5.64) ▲ +8.86%
$10,886
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.89$199.13$207.36
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.76$209.71
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
🟠 VTI (Y, F, Z, S) $342.93 4.3M ▲ +0.15% (+0.53) ▲ +0.50% (+1.72) ▲ +1.19% (+4.02) ▲ +27.81% (+74.61) ▲ +2.28% (+7.66) ▲ +20.62% (+58.63) ▲ +79.41%
$17,941
Day
$340.98$343.06
52W
$234.39$343.06
Bollinger Bands
$330.58$337.47$344.37
Width: 4.1% – Inside
Implied Move ±1.9%
$337.54$348.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.23 | SL: $338.48 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.15 2.8M ▲ +0.15% (+1.07) ▲ +0.47% (+3.26) ▲ +1.16% (+8.00) ▲ +27.43% (+150.28) ▲ +1.93% (+13.21) ▲ +21.04% (+121.38) ▲ +82.61%
$18,261
Day
$693.71$698.46
52W
$479.35$698.46
Bollinger Bands
$674.45$688.06$701.68
Width: 4.0% – Inside
Implied Move ±0.6%
$694.65$701.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $689.17 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.23 6.2M ▲ +0.14% (+0.92) ▲ +0.47% (+3.02) ▲ +1.16% (+7.31) ▲ +27.41% (+137.54) ▲ +1.93% (+12.10) ▲ +21.05% (+111.15) ▲ +82.60%
$18,260
Day
$635.16$639.50
52W
$438.94$639.50
Bollinger Bands
$617.48$629.98$642.48
Width: 4.0% – Inside
Implied Move ±1.7%
$630.10$648.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $630.97 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.38 2.0M ▲ +0.14% (+0.37) ▲ +0.66% (+1.69) ▲ +0.45% (+1.16) ▲ +33.33% (+64.59) ▲ +2.16% (+5.46) ▲ +24.83% (+51.39) ▲ +129.47%
$22,947
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.18
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $253.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.53 15.4M ▲ +0.14% (+0.88) ▲ +0.66% (+4.11) ▲ +0.44% (+2.75) ▲ +33.27% (+156.65) ▲ +2.15% (+13.22) ▲ +24.76% (+124.52) ▲ +128.94%
$22,894
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.59$617.74$631.88
Width: 4.6% – Inside
Implied Move ±0.6%
$624.44$630.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $615.84 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.29 2.8M ▲ +0.13% (+0.35) ▼ -0.99% (-2.61) ▼ -0.63% (-1.64) ▼ -2.34% (-6.24) ▼ -1.74% (-4.62) ▼ -17.89% (-56.71) ▲ +76.10%
$17,610
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.67$266.91
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
🟠 SPY (Y, F, Z, S) $694.96 38.9M ▲ +0.13% (+0.89) ▲ +0.46% (+3.15) ▲ +1.14% (+7.82) ▲ +27.31% (+149.07) ▲ +1.91% (+13.04) ▲ +20.94% (+120.32) ▲ +82.13%
$18,213
Day
$690.63$695.39
52W
$477.64$695.39
Bollinger Bands
$671.49$685.05$698.60
Width: 4.0% – Inside
Implied Move ±0.4%
$692.72$697.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.49 | SL: $685.97 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.54 1.3M ▲ +0.10% (+0.46) ▲ +1.69% (+7.38) ▲ +10.23% (+41.24) ▲ +0.14% (+0.62) ▲ +4.26% (+18.15) ▲ +6.90% (+28.71) ▲ +40.56%
$14,056
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.46$428.04$444.63
Width: 7.8% – Inside
Implied Move ±2.0%
$436.98$452.10
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $433.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
⏸️ NTSK (Y, F, Z, S) $16.64 2.1M ▲ +0.06% (+0.01) ▼ -4.04% (-0.70) ▼ -29.19% (-6.86) ▼ -26.01% (-5.85) ▼ -5.13% (-0.90) ▼ -26.01% (-5.85) ▼ -26.01%
$7,399
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.32$17.96
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.5%
DDM (Y, F, Z, S) $60.24 239.5K ▲ +0.05% (+0.03) ▲ +0.17% (+0.10) ▲ +2.84% (+1.66) ▲ +48.12% (+19.57) ▲ +5.95% (+3.38) ▲ +29.61% (+13.76) ▲ +81.90%
$18,190
Day
$58.99$60.28
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.02$61.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.20 1.4M ▲ +0.05% (+0.10) ▼ -0.04% (-0.08) ▲ +0.26% (+0.54) ▲ +39.75% (+58.08) ▼ -0.07% (-0.13) ▲ +44.53% (+62.91) ▲ +64.15%
$16,415
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.40
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
🟠 HIBL (Y, F, Z, S) $75.79 34.9K ▲ +0.03% (+0.02) ▼ -2.05% (-1.59) ▲ +3.45% (+2.53) ▲ +227.21% (+52.63) ▲ +15.41% (+10.12) ▲ +86.87% (+35.23) ▲ +156.35%
$25,635
Day
$73.57$75.85
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.38 575.5K ▼ -0.02% (-0.03) ▲ +2.01% (+2.91) ▼ -6.15% (-9.66) ▲ +10.05% (+13.46) ▼ -1.96% (-2.95) ▼ -14.66% (-25.33) ▲ +14.97%
$11,497
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.78$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.58$209.18
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
⏸️ MNST (Y, F, Z, S) $77.32 1.5M ▼ -0.03% (-0.02) ▲ +2.11% (+1.60) ▲ +6.66% (+4.83) ▲ +31.79% (+18.65) ▲ +0.85% (+0.65) ▲ +54.67% (+27.33) ▲ +54.58%
$15,458
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.83$78.81
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
⏸️ CTSH (Y, F, Z, S) $85.23 808.3K ▼ -0.04% (-0.03) ▲ +0.72% (+0.61) ▲ +1.68% (+1.41) ▲ +19.60% (+13.96) ▲ +2.69% (+2.23) ▲ +12.95% (+9.77) ▲ +37.55%
$13,755
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
NFLX (Y, F, Z, S) $89.43 26.4M ▼ -0.04% (-0.03) ▼ -1.35% (-1.22) ▼ -4.96% (-4.66) ▼ -18.82% (-20.73) ▼ -4.62% (-4.33) ▲ +6.42% (+5.40) ▲ +170.88%
$27,088
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.03$91.82
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
🟠 CTAS (Y, F, Z, S) $193.01 528.2K ▼ -0.05% (-0.10) ▲ +3.01% (+5.63) ▲ +2.22% (+4.18) ▼ -6.80% (-14.09) ▲ +2.63% (+4.94) ▲ +2.10% (+3.96) ▲ +77.66%
$17,766
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.45$196.58
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.24 | SL: $186.54 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ SMCI (Y, F, Z, S) $30.14 15.4M ▼ -0.08% (-0.02) ▼ -1.33% (-0.41) ▼ -11.42% (-3.89) ▼ -17.37% (-6.34) ▲ +2.96% (+0.86) ▼ -3.04% (-0.94) ▲ +274.58%
$37,458
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.80
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
CSCO (Y, F, Z, S) $73.82 8.6M ▼ -0.09% (-0.06) ▼ -1.88% (-1.42) ▼ -6.38% (-5.03) ▲ +32.44% (+18.08) ▼ -3.66% (-2.81) ▲ +28.67% (+16.45) ▲ +64.02%
$16,402
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.52$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.47$75.16
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.7%
MRVL (Y, F, Z, S) $83.11 4.3M ▼ -0.13% (-0.11) ▼ -5.74% (-5.06) ▼ -7.00% (-6.26) ▲ +41.36% (+24.32) ▼ -2.13% (-1.81) ▼ -27.58% (-31.66) ▲ +113.76%
$21,376
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.24$86.97
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
KO (Y, F, Z, S) $70.40 9.7M ▼ -0.16% (-0.11) ▲ +3.77% (+2.56) ▲ +1.87% (+1.29) ▲ +0.05% (+0.04) ▲ +0.70% (+0.49) ▲ +17.56% (+10.52) ▲ +25.87%
$12,587
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.45
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
SPCE (Y, F, Z, S) $3.17 3.7M ▼ -0.16% (-0.01) ▼ -5.22% (-0.17) ▼ -10.56% (-0.38) ▲ +11.40% (+0.33) ▼ -1.09% (-0.04) ▼ -41.96% (-2.29) ▼ -96.56%
$344
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.90$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.8%
BRK-B (Y, F, Z, S) $498.32 1.7M ▼ -0.16% (-0.79) ▼ -0.15% (-0.73) ▲ +0.50% (+2.46) ▼ -6.15% (-32.65) ▼ -0.86% (-4.33) ▲ +12.26% (+54.40) ▲ +56.25%
$15,625
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.38$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.05$504.58
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.26 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
ODFL (Y, F, Z, S) $172.82 538.4K ▼ -0.18% (-0.31) ▲ +2.33% (+3.94) ▲ +8.75% (+13.90) ▲ +18.43% (+26.90) ▲ +10.22% (+16.02) ▼ -3.66% (-6.56) ▲ +12.20%
$11,220
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.48$161.63$172.77
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.72$189.92
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
⏸️ MCD (Y, F, Z, S) $306.75 1.4M ▼ -0.19% (-0.57) ▲ +1.31% (+3.98) ▼ -0.96% (-2.96) ▼ -1.46% (-4.56) ▲ +0.37% (+1.12) ▲ +10.67% (+29.58) ▲ +23.29%
$12,329
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.77$311.73
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
🟠 QQQE (Y, F, Z, S) $104.98 60.0K ▼ -0.20% (-0.21) ▼ -0.26% (-0.27) ▲ +0.70% (+0.73) ▲ +21.51% (+18.59) ▲ +2.61% (+2.67) ▲ +17.85% (+15.90) ▲ +59.87%
$15,987
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.46$106.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.22 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.29 545.2K ▼ -0.20% (-0.44) ▼ -2.59% (-5.74) ▼ -10.65% (-25.79) ▲ +0.33% (+0.71) ▼ -3.84% (-8.63) ▲ +15.98% (+29.80) ▲ +106.66%
$20,666
Day
$213.51$216.64
52W
$164.78$336.99
Bollinger Bands
$215.82$227.06$238.30
Width: 9.9% – Inside
Implied Move ±3.7%
$209.52$223.06
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.2%
CSGP (Y, F, Z, S) $58.37 3.4M ▼ -0.21% (-0.12) ▼ -13.14% (-8.83) ▼ -13.49% (-9.10) ▼ -29.52% (-24.45) ▼ -13.19% (-8.87) ▼ -15.76% (-10.92) ▼ -27.33%
$7,267
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.09$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.80$60.94
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.8%
🟠 VRSK (Y, F, Z, S) $224.40 313.8K ▼ -0.21% (-0.47) ▲ +1.43% (+3.17) ▲ +3.96% (+8.55) ▼ -21.14% (-60.16) ▲ +0.32% (+0.71) ▼ -17.99% (-49.21) ▲ +24.99%
$12,499
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.93
Width: 4.7% – Inside
Implied Move ±2.5%
$219.55$229.24
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
🟠 ACN (Y, F, Z, S) $280.07 1.8M ▼ -0.22% (-0.61) ▲ +1.50% (+4.14) ▲ +3.59% (+9.70) ▼ -4.06% (-11.86) ▲ +4.39% (+11.77) ▼ -18.64% (-64.16) ▲ +2.88%
$10,288
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.82$272.14$282.46
Width: 7.6% – Inside
Implied Move ±2.6%
$273.85$286.28
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
RIVN (Y, F, Z, S) $19.17 15.0M ▼ -0.23% (-0.05) ▼ -1.82% (-0.36) ▲ +16.71% (+2.74) ▲ +51.94% (+6.55) ▼ -2.71% (-0.53) ▲ +42.14% (+5.68) ▲ +9.07%
$10,907
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.03$20.32
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
GILD (Y, F, Z, S) $120.80 2.4M ▼ -0.25% (-0.30) ▼ -0.46% (-0.56) ▼ -1.31% (-1.60) ▲ +19.52% (+19.73) ▼ -1.58% (-1.94) ▲ +38.07% (+33.31) ▲ +56.61%
$15,661
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.71$122.20$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.72$124.88
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
PILL (Y, F, Z, S) $11.88 54.7K ▼ -0.25% (-0.03) ▲ +1.11% (+0.13) ▼ -5.02% (-0.63) ▲ +130.39% (+6.72) ▼ -3.41% (-0.42) ▲ +64.96% (+4.68) ▲ +25.99%
$12,599
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.54$12.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.21 6.5M ▼ -0.27% (-0.23) ▼ -0.39% (-0.33) ▼ -0.27% (-0.23) ▲ +9.59% (+7.46) ▲ +4.28% (+3.50) ▲ +29.70% (+19.51) ▲ +193.52%
$29,352
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.54$82.48$87.42
Width: 12.0% – Inside
Implied Move ±3.5%
$82.70$87.72
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
🟠 MU (Y, F, Z, S) $344.14 11.7M ▼ -0.28% (-0.95) ▲ +0.21% (+0.71) ▲ +33.20% (+85.78) ▲ +332.21% (+264.52) ▲ +20.58% (+58.73) ▲ +263.21% (+249.39) ▲ +509.64%
$60,964
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.32$288.68$367.05
Width: 54.3% – Inside
Implied Move ±5.8%
$327.06$361.22
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.2%
⏸️ XLC (Y, F, Z, S) $117.58 3.9M ▼ -0.28% (-0.33) ▲ +0.21% (+0.25) ▲ +0.99% (+1.15) ▲ +25.75% (+24.08) ▼ -0.12% (-0.14) ▲ +24.16% (+22.88) ▲ +132.75%
$23,275
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.25$118.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.47 18.3M ▼ -0.28% (-0.08) ▲ +1.35% (+0.38) ▲ +2.85% (+0.79) ▲ +14.23% (+3.55) ▲ +3.79% (+1.04) ▲ +8.38% (+2.20) ▲ +22.62%
$12,262
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $477.93 6.6M ▼ -0.28% (-1.35) ▼ -0.12% (-0.58) ▼ -1.15% (-5.54) ▲ +22.62% (+88.17) ▼ -1.18% (-5.69) ▲ +15.40% (+63.80) ▲ +105.17%
$20,517
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.81$481.23$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$469.24$486.62
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
BRKU (Y, F, Z, S) $24.36 216.6K ▼ -0.29% (-0.07) ▼ -0.49% (-0.12) ▲ +0.16% (+0.04) ▼ -19.44% (-5.88) ▼ -2.00% (-0.50) ▲ +9.29% (+2.07) ▲ +0.18%
$10,018
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.71 2.9M ▼ -0.29% (-0.08) ▲ +1.35% (+0.37) ▼ -5.19% (-1.52) ▼ -17.47% (-5.87) ▼ -0.25% (-0.07) ▼ -7.15% (-2.13) ▼ -15.33%
$8,467
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.18
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
⏸️ NKE (Y, F, Z, S) $65.70 8.3M ▼ -0.33% (-0.22) ▲ +0.54% (+0.35) ▼ -3.01% (-2.04) ▲ +16.11% (+9.12) ▲ +3.12% (+1.99) ▼ -6.71% (-4.73) ▼ -45.83%
$5,417
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.53$67.87
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ XLV (Y, F, Z, S) $156.72 8.5M ▼ -0.37% (-0.59) ▼ -0.87% (-1.37) ▲ +2.48% (+3.79) ▲ +15.08% (+20.53) ▲ +1.24% (+1.92) ▲ +12.74% (+17.71) ▲ +22.15%
$12,215
Day
$156.03$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.59$159.08
Width: 4.5% – Inside
Implied Move ±1.7%
$154.42$159.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $153.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.19 2.1M ▼ -0.40% (-0.89) ▼ -2.12% (-4.74) ▼ -2.14% (-4.79) ▲ +19.68% (+36.04) ▼ -4.07% (-9.30) ▲ +28.35% (+48.42) ▲ +59.21%
$15,921
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.23$226.21$234.20
Width: 7.1% – Inside
Implied Move ±3.4%
$212.80$225.58
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
FOUR (Y, F, Z, S) $66.60 589.9K ▼ -0.41% (-0.28) ▲ +1.10% (+0.72) ▼ -3.46% (-2.39) ▼ -17.04% (-13.68) ▲ +5.77% (+3.63) ▼ -34.92% (-35.74) ▲ +9.98%
$10,998
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.46$65.21$67.96
Width: 8.4% – Inside
Implied Move ±5.5%
$63.52$69.69
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
DASH (Y, F, Z, S) $214.57 2.5M ▼ -0.46% (-0.99) ▼ -6.46% (-14.81) ▼ -4.43% (-9.95) ▲ +14.28% (+26.81) ▼ -5.26% (-11.91) ▲ +27.44% (+46.20) ▲ +312.40%
$41,240
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.76$227.44$239.12
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.24$222.90
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
PANW (Y, F, Z, S) $188.15 1.7M ▼ -0.46% (-0.87) ▲ +1.23% (+2.29) ▼ -1.16% (-2.21) ▲ +5.12% (+9.17) ▲ +2.14% (+3.95) ▲ +12.11% (+20.33) ▲ +175.48%
$27,548
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.06$193.64
Width: 7.0% – Inside
Implied Move ±3.3%
$182.89$193.41
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
AMGN (Y, F, Z, S) $324.56 679.8K ▼ -0.47% (-1.54) ▼ -1.70% (-5.61) ▲ +2.26% (+7.18) ▲ +18.37% (+50.37) ▼ -0.84% (-2.75) ▲ +24.03% (+62.88) ▲ +31.85%
$13,185
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.13$328.20$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.24$335.87
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ ROP (Y, F, Z, S) $432.72 266.0K ▼ -0.48% (-2.09) ▼ -0.88% (-3.82) ▼ -2.74% (-12.21) ▼ -22.01% (-122.11) ▼ -2.59% (-11.50) ▼ -14.26% (-71.94) ▼ -2.35%
$9,765
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.30$442.90$456.51
Width: 6.1% – Inside
Implied Move ±3.1%
$421.46$443.98
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.4%
EXC (Y, F, Z, S) $43.09 1.9M ▼ -0.48% (-0.21) ▼ -1.71% (-0.75) ▲ +0.00% (+0.00) ▼ -4.27% (-1.92) ▼ -1.15% (-0.50) ▲ +18.89% (+6.85) ▲ +11.10%
$11,110
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.38$43.80
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ MS (Y, F, Z, S) $185.36 2.4M ▼ -0.52% (-0.96) ▼ -1.27% (-2.39) ▲ +2.81% (+5.07) ▲ +63.17% (+71.76) ▲ +4.41% (+7.83) ▲ +53.68% (+64.75) ▲ +126.60%
$22,660
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.39$180.71$189.03
Width: 9.2% – Inside
Implied Move ±4.4%
$178.41$192.31
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
🟠 MUU (Y, F, Z, S) $142.80 416.0K ▼ -0.53% (-0.76) ▼ -0.04% (-0.05) ▲ +67.80% (+57.70) ▲ +1311.92% (+132.69) ▲ +41.75% (+42.06) ▲ +690.51% (+124.74) ▲ +463.93%
$56,393
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.36$156.66
Width: 100.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.11 2.2M ▼ -0.54% (-0.11) ▲ +2.20% (+0.45) ▼ -3.41% (-0.75) ▼ -23.11% (-6.34) ▲ +5.15% (+1.03) ▼ -31.93% (-9.91) ▲ +2.35%
$10,235
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.40$21.83
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.49 288.6K ▼ -0.57% (-0.74) ▼ -1.50% (-1.96) ▼ -2.59% (-3.42) ▼ -28.49% (-51.18) ▼ -2.58% (-3.40) ▼ -15.92% (-24.33) ▲ +14.91%
$11,491
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.05$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.05$131.93
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
⏸️ FTNT (Y, F, Z, S) $78.76 2.2M ▼ -0.57% (-0.46) ▲ +0.41% (+0.32) ▼ -4.49% (-3.71) ▼ -22.63% (-23.04) ▼ -0.81% (-0.65) ▼ -16.06% (-15.07) ▲ +62.74%
$16,274
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.62$80.91
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ MSFU (Y, F, Z, S) $40.34 328.0K ▼ -0.59% (-0.24) ▼ -0.34% (-0.14) ▼ -3.36% (-1.40) ▲ +36.17% (+10.72) ▼ -2.67% (-1.11) ▲ +13.08% (+4.67) ▲ +115.87%
$21,587
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.27$41.09$42.91
Width: 8.9% – Inside
Implied Move ±14.5%
$35.37$45.31
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $34.97 5.7M ▼ -0.65% (-0.23) ▼ -3.05% (-1.10) ▼ -5.87% (-2.18) ▲ +27.10% (+7.46) ▼ -3.53% (-1.28) ▲ +11.41% (+3.58) ▲ +12.44%
$11,244
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.25$35.69
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ XEL (Y, F, Z, S) $73.75 952.9K ▼ -0.69% (-0.51) ▼ -0.92% (-0.68) ▼ -0.49% (-0.36) ▲ +9.45% (+6.37) ▼ -0.16% (-0.11) ▲ +19.70% (+12.14) ▲ +13.67%
$11,367
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.71$75.78
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
🟠 AXON (Y, F, Z, S) $627.12 161.0K ▼ -0.72% (-4.57) ▲ +0.07% (+0.47) ▲ +7.93% (+46.09) ▲ +3.87% (+23.34) ▲ +10.42% (+59.19) ▲ +10.28% (+58.44) ▲ +240.68%
$34,068
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.29$586.97$639.64
Width: 17.9% – Inside
Implied Move ±4.1%
$605.42$648.82
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $585.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
PYPL (Y, F, Z, S) $57.24 8.1M ▼ -0.74% (-0.42) ▼ -4.31% (-2.58) ▼ -7.22% (-4.45) ▼ -12.20% (-7.95) ▼ -1.96% (-1.15) ▼ -31.70% (-26.56) ▼ -28.09%
$7,191
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.12$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.1%
$55.71$58.76
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.2%
⏸️ FAST (Y, F, Z, S) $41.65 3.0M ▼ -0.77% (-0.33) ▲ +0.28% (+0.11) ▼ -0.23% (-0.10) ▲ +4.22% (+1.69) ▲ +3.80% (+1.52) ▲ +16.72% (+5.97) ▲ +83.22%
$18,322
Day
$41.63$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.76$42.55
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
⏸️ XLE (Y, F, Z, S) $46.29 18.1M ▼ -0.81% (-0.38) ▲ +1.42% (+0.65) ▲ +1.58% (+0.72) ▲ +15.22% (+6.12) ▲ +3.53% (+1.58) ▲ +6.01% (+2.62) ▲ +14.09%
$11,409
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.31$47.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.27 31.2M ▼ -0.82% (-0.21) ▼ -0.63% (-0.16) ▼ -2.05% (-0.53) ▲ +16.31% (+3.54) ▲ +1.49% (+0.37) ▲ +1.11% (+0.28) ▼ -37.00%
$6,300
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.84
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ TTD (Y, F, Z, S) $36.97 7.5M ▼ -0.86% (-0.32) ▼ -6.97% (-2.77) ▼ -0.14% (-0.05) ▼ -31.50% (-17.00) ▼ -2.61% (-0.99) ▼ -68.64% (-80.92) ▼ -20.84%
$7,916
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.70
Width: 10.4% – Inside
Implied Move ±4.8%
$35.46$38.48
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.6%
PAYX (Y, F, Z, S) $112.79 792.8K ▼ -0.86% (-0.98) ▲ +1.41% (+1.57) ▼ -1.61% (-1.84) ▼ -19.30% (-26.98) ▲ +0.54% (+0.61) ▼ -17.22% (-23.47) ▲ +3.06%
$10,306
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.62$115.96
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
AEP (Y, F, Z, S) $115.88 1.0M ▼ -0.88% (-1.03) ▲ +0.73% (+0.84) ▲ +1.42% (+1.62) ▲ +11.30% (+11.77) ▲ +0.49% (+0.57) ▲ +26.84% (+24.52) ▲ +34.72%
$13,472
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.33$118.43
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
⏸️ MRK (Y, F, Z, S) $109.51 5.0M ▼ -0.92% (-1.02) ▲ +0.59% (+0.64) ▲ +11.55% (+11.34) ▲ +36.15% (+29.08) ▲ +4.04% (+4.25) ▲ +12.52% (+12.19) ▲ +7.36%
$10,736
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.11$113.03
Width: 15.1% – Inside
Implied Move ±2.9%
$106.78$112.24
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ AZN (Y, F, Z, S) $93.75 5.0M ▼ -0.95% (-0.90) ▼ -1.27% (-1.21) ▲ +3.83% (+3.46) ▲ +35.69% (+24.66) ▲ +1.98% (+1.82) ▲ +45.67% (+29.39) ▲ +42.54%
$14,254
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.78$96.72
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.6%
⏸️ META (Y, F, Z, S) $646.74 5.4M ▼ -0.97% (-6.32) ▼ -2.10% (-13.88) ▼ -0.83% (-5.44) ▲ +18.44% (+100.70) ▼ -2.02% (-13.35) ▲ +6.65% (+40.32) ▲ +376.38%
$47,638
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.37$656.37$671.38
Width: 4.6% – Inside
Implied Move ±2.8%
$631.40$662.08
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $622.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.2%
TTWO (Y, F, Z, S) $248.28 571.4K ▼ -0.97% (-2.43) ▼ -2.39% (-6.07) ▲ +2.42% (+5.87) ▲ +10.16% (+22.90) ▼ -3.03% (-7.75) ▲ +38.89% (+69.52) ▲ +138.07%
$23,807
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.97$250.58$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.50$254.06
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $238.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.9%
⏸️ GEHC (Y, F, Z, S) $86.42 705.7K ▼ -0.99% (-0.86) ▼ -0.32% (-0.28) ▲ +0.46% (+0.40) ▲ +26.47% (+18.08) ▲ +5.40% (+4.43) ▲ +1.46% (+1.25) ▲ +32.28%
$13,228
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.76
Width: 8.6% – Inside
Implied Move ±2.5%
$84.59$88.24
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ ARM (Y, F, Z, S) $110.68 3.3M ▼ -0.99% (-1.11) ▼ -4.20% (-4.85) ▼ -18.70% (-25.46) ▼ -2.35% (-2.66) ▲ +1.25% (+1.37) ▼ -19.25% (-26.39) ▲ +74.05%
$17,405
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.23$115.13
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
CHTR (Y, F, Z, S) $208.49 355.2K ▼ -0.99% (-2.10) ▼ -1.01% (-2.12) ▼ -1.68% (-3.57) ▼ -44.20% (-165.15) ▼ -0.12% (-0.26) ▼ -38.29% (-129.35) ▼ -45.91%
$5,409
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.63$208.40$212.17
Width: 3.6% – Inside
Implied Move ±4.1%
$201.25$215.74
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $197.95 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.7%
⏸️ XOM (Y, F, Z, S) $123.36 6.8M ▼ -1.00% (-1.25) ▲ +1.91% (+2.31) ▲ +3.20% (+3.82) ▲ +16.75% (+17.70) ▲ +2.51% (+3.02) ▲ +17.02% (+17.94) ▲ +20.80%
$12,080
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.27$119.90$125.54
Width: 9.4% – Inside
Implied Move ±2.8%
$120.42$126.30
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ NXPI (Y, F, Z, S) $238.71 589.8K ▼ -1.01% (-2.44) ▼ -2.94% (-7.24) ▲ +2.97% (+6.88) ▲ +25.03% (+47.79) ▲ +9.97% (+21.65) ▲ +17.58% (+35.69) ▲ +48.36%
$14,836
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.27$228.50$244.74
Width: 14.2% – Inside
Implied Move ±3.7%
$231.26$246.16
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ CCEP (Y, F, Z, S) $87.84 639.2K ▼ -1.01% (-0.90) ▲ +2.49% (+2.13) ▼ -1.45% (-1.29) ▲ +2.59% (+2.22) ▼ -3.15% (-2.86) ▲ +22.25% (+15.98) ▲ +70.58%
$17,058
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.38$90.30
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
CDNS (Y, F, Z, S) $323.92 594.5K ▼ -1.04% (-3.39) ▲ +2.95% (+9.28) ▼ -3.43% (-11.51) ▲ +11.84% (+34.29) ▲ +3.63% (+11.34) ▲ +10.74% (+31.42) ▲ +92.74%
$19,274
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.99$316.90$327.81
Width: 6.9% – Inside
Implied Move ±3.5%
$314.23$333.61
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
TRV (Y, F, Z, S) $278.95 529.8K ▼ -1.07% (-3.01) ▼ -2.19% (-6.24) ▼ -1.39% (-3.93) ▲ +8.95% (+22.91) ▼ -3.83% (-11.11) ▲ +21.50% (+49.36) ▲ +53.80%
$15,380
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$279.90$288.71$297.52
Width: 6.1% – Below Lower
Implied Move ±2.1%
$273.92$283.98
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.99 | SL: $270.97 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
⏸️ XLF (Y, F, Z, S) $55.13 29.4M ▼ -1.07% (-0.60) ▼ -2.24% (-1.27) ▲ +0.83% (+0.46) ▲ +15.99% (+7.60) ▲ +0.67% (+0.36) ▲ +17.29% (+8.13) ▲ +61.39%
$16,139
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.11$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $198.35 1.9M ▼ -1.10% (-2.21) ▼ -0.12% (-0.25) ▲ +1.55% (+3.02) ▼ -13.74% (-31.61) ▼ -2.31% (-4.68) ▼ -5.63% (-11.83) ▲ +36.96%
$13,696
Day
$198.26$200.77
52W
$194.01$273.15
Bollinger Bands
$194.21$199.11$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.69$204.02
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $191.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
T (Y, F, Z, S) $23.73 23.0M ▼ -1.10% (-0.26) ▼ -2.53% (-0.61) ▼ -2.37% (-0.57) ▼ -9.66% (-2.54) ▼ -4.49% (-1.11) ▲ +13.53% (+2.83) ▲ +42.66%
$14,266
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.22$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
ADBE (Y, F, Z, S) $330.18 1.5M ▼ -1.13% (-3.77) ▼ -1.73% (-5.81) ▼ -5.78% (-20.25) ▼ -10.21% (-37.54) ▼ -5.66% (-19.81) ▼ -19.17% (-78.32) ▼ -4.17%
$9,583
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.55$346.82$366.08
Width: 11.1% – Inside
Implied Move ±3.4%
$320.78$339.58
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $314.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.0%
⏸️ RDDT (Y, F, Z, S) $241.70 1.6M ▼ -1.17% (-2.86) ▼ -4.77% (-12.11) ▲ +3.49% (+8.16) ▲ +104.66% (+123.60) ▲ +5.15% (+11.83) ▲ +46.80% (+77.05) ▲ +379.18%
$47,918
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.36$235.15$256.95
Width: 18.5% – Inside
Implied Move ±6.5%
$228.30$255.10
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $219.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.8%
🟠 PCAR (Y, F, Z, S) $117.40 1.1M ▼ -1.18% (-1.40) ▲ +0.27% (+0.32) ▲ +5.41% (+6.03) ▲ +30.70% (+27.57) ▲ +7.20% (+7.89) ▲ +11.38% (+12.00) ▲ +94.19%
$19,419
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.95$112.77$118.58
Width: 10.3% – Inside
Implied Move ±2.4%
$114.98$119.82
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.24 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
CURE (Y, F, Z, S) $115.06 38.4K ▼ -1.20% (-1.40) ▼ -2.71% (-3.20) ▲ +6.32% (+6.84) ▲ +33.32% (+28.76) ▲ +3.14% (+3.50) ▲ +17.21% (+16.90) ▲ +7.81%
$10,781
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.28
Width: 12.2% – Inside
Implied Move ±3.0%
$112.17$117.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $464.92 802.1K ▼ -1.21% (-5.69) ▲ +1.44% (+6.60) ▼ -10.19% (-52.73) ▲ +9.42% (+40.04) ▼ -0.82% (-3.84) ▲ +36.16% (+123.46) ▲ +374.50%
$47,450
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.57$474.83$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.19$480.65
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
VRTX (Y, F, Z, S) $458.12 479.6K ▼ -1.24% (-5.73) ▼ -2.19% (-10.26) ▲ +2.73% (+12.20) ▼ -7.23% (-35.71) ▲ +1.05% (+4.77) ▲ +10.83% (+44.76) ▲ +54.64%
$15,464
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.44$458.66$475.89
Width: 7.5% – Inside
Implied Move ±3.5%
$444.42$471.83
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
🟠 MAR (Y, F, Z, S) $324.07 504.1K ▼ -1.25% (-4.11) ▲ +0.69% (+2.21) ▲ +9.31% (+27.61) ▲ +38.23% (+89.63) ▲ +4.46% (+13.83) ▲ +20.18% (+54.41) ▲ +108.75%
$20,875
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.87$314.01$328.14
Width: 9.0% – Inside
Implied Move ±2.5%
$317.10$331.04
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.4%
⏸️ CEG (Y, F, Z, S) $338.23 861.9K ▼ -1.25% (-4.29) ▼ -4.61% (-16.35) ▼ -10.66% (-40.38) ▲ +52.24% (+116.06) ▼ -4.26% (-15.04) ▲ +21.80% (+60.54) ▲ +311.02%
$41,102
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.86$353.11$375.35
Width: 12.6% – Inside
Implied Move ±2.0%
$332.33$344.12
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
UNH (Y, F, Z, S) $339.66 4.2M ▼ -1.26% (-4.32) ▼ -2.67% (-9.31) ▲ +0.87% (+2.93) ▼ -17.22% (-70.66) ▲ +2.89% (+9.55) ▼ -35.69% (-188.47) ▼ -27.61%
$7,239
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.22$350.22
Width: 8.9% – Inside
Implied Move ±3.6%
$329.32$350.00
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
ADP (Y, F, Z, S) $262.59 503.2K ▼ -1.29% (-3.43) ▲ +0.56% (+1.47) ▼ -0.15% (-0.40) ▼ -8.49% (-24.36) ▲ +2.09% (+5.36) ▼ -7.51% (-21.31) ▲ +14.85%
$11,485
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.96
Width: 5.6% – Inside
Implied Move ±2.2%
$257.66$267.53
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
KSS (Y, F, Z, S) $20.26 2.6M ▼ -1.36% (-0.28) ▼ -8.37% (-1.85) ▼ -15.23% (-3.64) ▲ +194.61% (+13.38) ▼ -0.73% (-0.15) ▲ +61.88% (+7.74) ▼ -10.38%
$8,962
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.74$21.64$23.54
Width: 17.6% – Inside
Implied Move ±7.2%
$19.02$21.50
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.4%
MELI (Y, F, Z, S) $2147.63 304.3K ▼ -1.41% (-30.78) ▼ -1.80% (-39.41) ▲ +6.33% (+127.82) ▼ -3.51% (-78.22) ▲ +6.62% (+133.37) ▲ +23.43% (+407.63) ▲ +109.67%
$20,967
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.93$2040.76$2219.60
Width: 17.5% – Inside
Implied Move ±3.9%
$2075.89$2219.37
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2029.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
⏸️ V (Y, F, Z, S) $344.81 6.7M ▼ -1.42% (-4.96) ▼ -3.57% (-12.75) ▼ -0.24% (-0.82) ▲ +3.43% (+11.44) ▼ -1.68% (-5.90) ▲ +13.14% (+40.05) ▲ +57.72%
$15,772
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.42$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.78$351.84
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.2%
PDD (Y, F, Z, S) $118.84 7.6M ▼ -1.42% (-1.71) ▼ -3.11% (-3.82) ▲ +6.14% (+6.87) ▲ +14.26% (+14.83) ▲ +4.81% (+5.45) ▲ +23.82% (+22.86) ▲ +27.16%
$12,716
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.33$122.35
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
ABT (Y, F, Z, S) $124.05 2.5M ▼ -1.49% (-1.87) ▼ -2.92% (-3.73) ▲ +0.62% (+0.77) ▼ -2.86% (-3.66) ▼ -0.99% (-1.24) ▲ +11.67% (+12.96) ▲ +17.56%
$11,756
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.35$125.74$128.12
Width: 3.8% – Inside
Implied Move ±2.7%
$121.22$126.88
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
XBI (Y, F, Z, S) $122.65 6.8M ▼ -1.49% (-1.85) ▲ +0.46% (+0.56) ▲ +0.03% (+0.04) ▲ +53.40% (+42.69) ▲ +0.59% (+0.72) ▲ +38.12% (+33.85) ▲ +40.25%
$14,025
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.02$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.74$126.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $566.27 2.1M ▼ -1.61% (-9.27) ▼ -2.28% (-13.20) ▲ +0.67% (+3.74) ▲ +6.59% (+35.01) ▼ -0.66% (-3.75) ▲ +12.80% (+64.26) ▲ +51.72%
$15,172
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.38$578.16
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ WBD (Y, F, Z, S) $28.42 14.3M ▼ -1.64% (-0.47) ▼ -0.19% (-0.05) ▼ -3.65% (-1.07) ▲ +230.79% (+19.83) ▼ -1.41% (-0.40) ▲ +188.77% (+18.58) ▲ +116.08%
$21,608
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ TMO (Y, F, Z, S) $608.43 1.7M ▼ -1.69% (-10.43) ▼ -1.98% (-12.29) ▲ +5.18% (+29.96) ▲ +43.80% (+185.33) ▲ +5.00% (+28.98) ▲ +9.91% (+54.87) ▲ +5.56%
$10,556
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.89$587.48$626.06
Width: 13.1% – Inside
Implied Move ±3.0%
$593.12$623.74
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $584.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
VZ (Y, F, Z, S) $39.78 18.6M ▼ -1.69% (-0.68) ▼ -1.30% (-0.52) ▼ -1.11% (-0.44) ▼ -1.90% (-0.77) ▼ -2.34% (-0.95) ▲ +9.58% (+3.48) ▲ +14.62%
$11,462
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$38.99$40.56
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
⏸️ FICO (Y, F, Z, S) $1635.42 105.3K ▼ -1.81% (-30.11) ▲ +2.22% (+35.46) ▼ -10.43% (-190.41) ▼ -16.23% (-316.90) ▼ -3.27% (-55.20) ▼ -14.46% (-276.56) ▲ +170.06%
$27,006
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.07$1711.71$1863.35
Width: 17.7% – Inside
Implied Move ±4.2%
$1577.03$1693.80
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1528.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ WFC (Y, F, Z, S) $94.21 9.1M ▼ -1.81% (-1.74) ▼ -2.26% (-2.18) ▲ +1.75% (+1.62) ▲ +37.36% (+25.63) ▲ +1.08% (+1.01) ▲ +36.48% (+25.18) ▲ +137.90%
$23,790
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.37$94.21$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$90.01$98.41
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
🟠 ADI (Y, F, Z, S) $295.41 1.0M ▼ -1.83% (-5.52) ▲ +0.84% (+2.47) ▲ +4.24% (+12.02) ▲ +53.65% (+103.14) ▲ +8.93% (+24.21) ▲ +41.01% (+85.91) ▲ +84.50%
$18,450
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.99$280.98$299.96
Width: 13.5% – Inside
Implied Move ±3.6%
$286.42$304.40
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
⏸️ BIIB (Y, F, Z, S) $184.12 435.9K ▼ -1.87% (-3.50) ▲ +0.83% (+1.51) ▲ +6.74% (+11.62) ▲ +54.93% (+65.28) ▲ +4.62% (+8.13) ▲ +22.60% (+33.94) ▼ -36.09%
$6,391
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.83
Width: 11.6% – Inside
Implied Move ±3.5%
$178.60$189.64
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ FBL (Y, F, Z, S) $31.12 1.9M ▼ -1.91% (-0.60) ▼ -4.26% (-1.38) ▼ -2.72% (-0.87) ▲ +21.65% (+5.54) ▼ -4.26% (-1.38) ▼ -10.07% (-3.49) ▲ +645.62%
$74,562
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.71$32.21$33.72
Width: 9.3% – Inside
Implied Move ±12.4%
$27.85$34.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $28.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.76 25.8M ▼ -1.95% (-1.09) ▼ -4.35% (-2.49) ▲ +0.37% (+0.20) ▲ +40.28% (+15.72) ▼ -0.44% (-0.24) ▲ +24.34% (+10.72) ▲ +71.87%
$17,187
Day
$54.76$55.44
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.75$56.77
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
ARMG (Y, F, Z, S) $5.80 402.9K ▼ -2.03% (-0.12) ▼ -8.52% (-0.54) ▼ -35.57% (-3.20) ▼ -25.36% (-1.97) ▲ +1.75% (+0.10) ▼ -61.13% (-9.12) ▼ -61.13%
$3,887
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $633.07 579.5K ▼ -2.14% (-13.83) ▼ -2.00% (-12.94) ▼ -6.18% (-41.70) ▲ +1.94% (+12.07) ▼ -4.25% (-28.13) ▲ +3.94% (+23.98) ▲ +62.75%
$16,275
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.43$658.77$689.12
Width: 9.2% – Inside
Implied Move ±3.6%
$613.54$652.60
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
⏸️ JPM (Y, F, Z, S) $322.04 6.4M ▼ -2.17% (-7.15) ▼ -3.76% (-12.57) ▲ +1.92% (+6.08) ▲ +34.11% (+81.91) ▲ +0.39% (+1.26) ▲ +34.57% (+82.73) ▲ +147.87%
$24,787
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$309.98$322.76$335.54
Width: 7.9% – Inside
Implied Move ±4.4%
$309.96$334.11
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $310.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
🟠 MCHP (Y, F, Z, S) $73.57 2.1M ▼ -2.19% (-1.65) ▼ -1.74% (-1.30) ▲ +6.48% (+4.48) ▲ +60.65% (+27.77) ▲ +15.46% (+9.85) ▲ +35.74% (+19.37) ▲ +5.19%
$10,519
Day
$73.25$75.10
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.1% – Inside
Implied Move ±4.4%
$70.83$76.31
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
⏸️ BKNG (Y, F, Z, S) $5370.82 64.8K ▼ -2.21% (-121.29) ▲ +0.42% (+22.43) ▲ +1.73% (+91.14) ▲ +11.60% (+558.23) ▲ +0.29% (+15.49) ▲ +13.58% (+642.06) ▲ +141.88%
$24,188
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5294.95$5401.29$5507.63
Width: 3.9% – Inside
Implied Move ±3.5%
$5211.95$5529.69
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5181.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ DIS (Y, F, Z, S) $113.16 4.9M ▼ -2.35% (-2.72) ▼ -1.23% (-1.41) ▲ +2.21% (+2.44) ▲ +26.72% (+23.86) ▼ -0.54% (-0.61) ▲ +5.85% (+6.26) ▲ +16.04%
$11,604
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.15$116.16
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
UNHG (Y, F, Z, S) $17.65 4.1M ▼ -2.59% (-0.47) ▼ -5.61% (-1.05) ▲ +0.48% (+0.08) ▲ +27.95% (+3.86) ▲ +5.12% (+0.86) ▲ +27.95% (+3.86) ▲ +27.95%
$12,795
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.65$18.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $570.67 727.1K ▼ -2.66% (-15.57) ▼ -3.74% (-22.17) ▲ +4.26% (+23.32) ▲ +10.90% (+56.08) ▲ +0.76% (+4.32) ▲ +5.73% (+30.92) ▲ +122.10%
$22,210
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.47$571.48$597.49
Width: 9.1% – Inside
Implied Move ±5.9%
$542.15$599.20
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $549.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
DJT (Y, F, Z, S) $14.01 2.3M ▼ -2.81% (-0.40) ▼ -2.20% (-0.31) ▲ +28.37% (+3.10) ▼ -46.42% (-12.13) ▲ +5.78% (+0.77) ▼ -67.36% (-28.90) ▼ -16.88%
$8,312
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.16$14.85
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.25 120.2M ▼ -2.86% (-1.30) ▲ +10.51% (+4.21) ▲ +11.99% (+4.74) ▲ +120.68% (+24.20) ▲ +19.91% (+7.35) ▲ +130.45% (+25.05) ▲ +51.49%
$15,149
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.80$38.50$44.20
Width: 29.6% – Above Upper
Implied Move ±7.2%
$41.54$46.95
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.4%
⏸️ FAS (Y, F, Z, S) $170.74 747.3K ▼ -3.26% (-5.74) ▼ -6.94% (-12.73) ▲ +1.13% (+1.91) ▲ +39.11% (+48.00) ▲ +1.43% (+2.40) ▲ +29.57% (+38.96) ▲ +128.10%
$22,810
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.30$181.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.90 9.2M ▼ -3.45% (-0.92) ▼ -7.73% (-2.17) ▲ +3.76% (+0.94) ▲ +137.11% (+14.97) ▼ -1.36% (-0.36) ▲ +73.47% (+10.97) ▲ +78.37%
$17,837
Day
$23.88$26.26
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±10.0%
$23.70$28.09
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
OPEN (Y, F, Z, S) $7.03 50.7M ▼ -3.50% (-0.26) ▲ +1.52% (+0.11) ▼ -0.21% (-0.02) ▲ +820.81% (+6.27) ▲ +20.67% (+1.20) ▲ +409.78% (+5.65) ▲ +331.60%
$43,160
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.36$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ REGN (Y, F, Z, S) $768.67 535.8K ▼ -3.50% (-27.88) ▼ -1.01% (-7.87) ▲ +2.93% (+21.87) ▲ +28.09% (+168.58) ▼ -0.42% (-3.20) ▲ +7.82% (+55.72) ▲ +8.17%
$10,817
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.18$773.04$810.90
Width: 9.8% – Inside
Implied Move ±6.2%
$727.90$809.44
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
QCOM (Y, F, Z, S) $171.43 4.9M ▼ -3.57% (-6.35) ▼ -6.04% (-11.02) ▼ -5.43% (-9.85) ▲ +17.34% (+25.33) ▲ +0.22% (+0.38) ▲ +11.54% (+17.74) ▲ +50.92%
$15,092
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.20$175.75$182.30
Width: 7.5% – Inside
Implied Move ±4.8%
$164.46$178.39
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $162.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ C (Y, F, Z, S) $116.97 12.1M ▼ -3.59% (-4.35) ▼ -4.51% (-5.53) ▲ +4.68% (+5.23) ▲ +74.47% (+49.93) ▲ +0.24% (+0.28) ▲ +65.20% (+46.16) ▲ +165.74%
$26,574
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.56$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.22$122.72
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ BKR (Y, F, Z, S) $48.17 3.7M ▼ -3.61% (-1.81) ▼ -2.46% (-1.22) ▲ +1.49% (+0.71) ▲ +34.31% (+12.30) ▲ +5.76% (+2.62) ▲ +9.74% (+4.27) ▲ +64.13%
$16,413
Day
$48.10$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.49
Width: 16.1% – Inside
Implied Move ±6.2%
$45.61$50.72
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $45.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
BNKU (Y, F, Z, S) $35.64 25.4K ▼ -3.88% (-1.44) ▼ -8.35% (-3.25) ▲ +4.43% (+1.51) ▲ +164.01% (+22.14) ▲ +5.17% (+1.75) ▲ +53.59% (+12.44) ▲ +53.59%
$15,359
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.62 4.4M ▼ -4.26% (-15.98) ▼ -6.24% (-23.93) ▼ -6.36% (-24.41) ▲ +36.80% (+96.73) ▼ -2.57% (-9.51) ▲ +22.37% (+65.73) ▲ +140.66%
$24,066
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.54$377.05$388.56
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.61$375.64
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
LABU (Y, F, Z, S) $160.37 652.3K ▼ -4.39% (-7.36) ▲ +0.67% (+1.06) ▼ -2.03% (-3.32) ▲ +194.43% (+105.90) ▲ +0.61% (+0.98) ▲ +87.60% (+74.89) ▼ -1.04%
$9,896
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.45$163.74$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$145.08$175.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $138.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $166.97 1.3M ▼ -5.11% (-9.00) ▼ -4.63% (-8.10) ▼ -14.48% (-28.27) ▲ +139.59% (+97.28) ▼ -4.06% (-7.07) ▲ +142.23% (+98.04) ▲ +764.68%
$86,468
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.58$179.17$199.75
Width: 23.0% – Inside
Implied Move ±7.5%
$156.38$177.56
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $154.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
⏸️ AFRM (Y, F, Z, S) $77.00 8.5M ▼ -5.87% (-4.80) ▼ -6.50% (-5.35) ▲ +11.55% (+7.97) ▲ +56.85% (+27.91) ▲ +3.45% (+2.57) ▲ +40.79% (+22.31) ▲ +531.15%
$63,115
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.32
Width: 24.0% – Inside
Implied Move ±8.0%
$71.74$82.26
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
🟠 TREE (Y, F, Z, S) $57.95 181.7K ▼ -7.88% (-4.96) ▲ +7.00% (+3.79) ▲ +3.59% (+2.01) ▲ +12.44% (+6.41) ▲ +9.15% (+4.86) ▲ +57.60% (+21.18) ▲ +100.73%
$20,073
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.30
Width: 20.4% – Inside
Implied Move ±9.5%
$53.28$62.62
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.4%
ALNY (Y, F, Z, S) $365.48 1.4M ▼ -8.24% (-32.81) ▼ -10.07% (-40.92) ▼ -11.43% (-47.15) ▲ +45.29% (+113.92) ▼ -8.09% (-32.17) ▲ +41.51% (+107.21) ▲ +59.02%
$15,902
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$377.60$398.00$418.41
Width: 10.3% – Below Lower
Implied Move ±10.6%
$332.65$398.32
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $333.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.0%

CRWG (Y, F, Z, S) $4.11

▲ +22.47% (+0.75)
5D: ▲ +29.81% (+0.94)
1M: ▼ -6.19% (-0.27)
6M: ▼ -74.55% (-12.06)
YTD: ▲ +51.85% (+1.40)
1Y: ▼ -74.55% (-12.06)
Volume: 76.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.7%
BB: Above Upper (55.1%)
MACD: -0.277 | -0.468 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.11
Current
Stop Loss: $3.23
-21.5%
Target: $5.89
+43.1%
Risk/Reward: 21.5% / 43.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.1% – Above Upper
Implied Move ±20.4%
$3.40$4.83

CRWV (Y, F, Z, S) $89.36

▲ +11.50% (+9.22)
5D: ▲ +14.65% (+11.42)
1M: ▲ +2.27% (+1.98)
6M: ▲ +115.12% (+47.82)
YTD: ▲ +24.79% (+17.75)
1Y: ▲ +123.40% (+49.36)
Volume: 34.1M
52W: $33.51 - $187.00
Market Cap: 44.50B
Volatility: 94.7%
BB: Above Upper (30.4%)
MACD: -0.921 | -2.669 (Bullish)
MA: 50d: $84.38 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -377.42
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $78.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.36
Current
Stop Loss: $78.58
-12.1%
Target: $110.92
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$90.24
52W
$33.51$187.00
Bollinger Bands
$65.07$76.72$88.37
Width: 30.4% – Above Upper
Implied Move ±12.4%
$79.96$98.76

NBIS (Y, F, Z, S) $107.65

▲ +9.93% (+9.72)
5D: ▲ +7.40% (+7.42)
1M: ▲ +14.19% (+13.38)
6M: ▲ +339.77% (+83.17)
YTD: ▲ +28.61% (+23.95)
1Y: ▲ +201.39% (+71.93)
Volume: 13.6M
52W: $18.31 - $141.10
Market Cap: 27.11B
Volatility: 91.2%
BB: Above Upper (35.4%)
MACD: +1.620 | -0.754 (Bullish)
MA: 50d: $95.70 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $95.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.65
Current
Stop Loss: $95.63
-11.2%
Target: $131.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.75$89.59$105.43
Width: 35.4% – Above Upper
Implied Move ±13.4%
$95.42$119.89

AMC (Y, F, Z, S) $1.75

▲ +7.01% (+0.12)
5D: ▲ +15.46% (+0.24)
1M: ▼ -18.75% (-0.41)
6M: ▼ -35.24% (-0.96)
YTD: ▲ +12.50% (+0.20)
1Y: ▼ -50.00% (-1.75)
Volume: 50.7M
52W: $1.44 - $4.08
Market Cap: 900.22M
Volatility: 57.3%
BB: Inside (39.4%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.05
EPS: -1.47
1y Target Est: $3.01
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.54
-12.4%
Target: $2.19
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.36$2.15

DXCM (Y, F, Z, S) $71.83

▲ +6.58% (+4.43)
5D: ▲ +2.78% (+1.94)
1M: ▲ +4.20% (+2.89)
6M: ▲ +0.24% (+0.17)
YTD: ▲ +8.23% (+5.46)
1Y: ▼ -10.03% (-8.00)
Volume: 10.3M
52W: $54.11 - $93.25
Market Cap: 28.15B
Volatility: 45.5%
BB: Above Upper (9.3%)
MACD: +1.271 | +1.070 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.89
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.83
Current
Stop Loss: $67.70
-5.8%
Target: $80.11
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.30$67.44$70.58
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.28$77.39

ORCX (Y, F, Z, S) $18.97

▲ +6.19% (+1.10)
5D: ▲ +11.56% (+1.97)
1M: ▲ +3.69% (+0.67)
6M: ▲ +58.44% (+6.99)
YTD: ▲ +10.07% (+1.74)
1Y: ▼ -7.76% (-1.59)
Volume: 12.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.113 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.97
Current
Stop Loss: $16.93
-10.7%
Target: $23.03
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.86$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.84$21.09

WDC (Y, F, Z, S) $210.15

▲ +4.83% (+9.68)
5D: ▼ -4.21% (-9.24)
1M: ▲ +12.26% (+22.95)
6M: ▲ +417.29% (+169.52)
YTD: ▲ +21.99% (+37.88)
1Y: ▲ +350.00% (+163.45)
Volume: 3.5M
52W: $28.72 - $221.23
Market Cap: 72.04B
Volatility: 78.2%
BB: Inside (29.6%)
MACD: +10.241 | +8.542 (Bullish)
MA: 50d: $169.67 | 200d: $96.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.60
EPS: 7.10
1y Target Est: $191.88
Upside %: -8.7%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $183.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $210.15
Current
Stop Loss: $183.35
-12.8%
Target: $263.74
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$193.50$211.44
52W
$28.72$221.23
Bollinger Bands
$156.88$184.13$211.37
Width: 29.6% – Inside
Implied Move ±8.6%
$194.80$225.49

AMDL (Y, F, Z, S) $14.57

▲ +4.82% (+0.67)
5D: ▼ -6.06% (-0.94)
1M: ▼ -13.63% (-2.30)
6M: ▲ +250.24% (+10.41)
YTD: ▼ -6.30% (-0.98)
1Y: ▲ +103.49% (+7.41)
Volume: 15.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.0%
BB: Inside (23.5%)
MACD: -0.566 | -0.518 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.57
Current
Stop Loss: $12.58
-13.7%
Target: $18.55
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.41$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.37$15.77

SATS (Y, F, Z, S) $125.32

▲ +4.44% (+5.32)
5D: ▲ +7.98% (+9.26)
1M: ▲ +20.05% (+20.93)
6M: ▲ +455.52% (+102.76)
YTD: ▲ +15.29% (+16.62)
1Y: ▲ +444.18% (+102.29)
Volume: 4.9M
52W: $14.90 - $128.31
Market Cap: 36.08B
Volatility: 49.4%
BB: Above Upper (22.6%)
MACD: +8.635 | +8.168 (Bullish)
MA: 50d: $89.02 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.22
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.32
Current
Stop Loss: $115.54
-7.8%
Target: $144.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$97.13$109.52$121.91
Width: 22.6% – Above Upper
Implied Move ±18.3%
$105.86$144.79

STX (Y, F, Z, S) $317.30

▲ +4.37% (+13.29)
5D: ▼ -3.97% (-13.12)
1M: ▲ +3.34% (+10.26)
6M: ▲ +287.94% (+235.51)
YTD: ▲ +15.22% (+41.91)
1Y: ▲ +263.72% (+230.06)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 69.13B
Volatility: 78.4%
BB: Inside (19.3%)
MACD: +8.993 | +7.447 (Bullish)
MA: 50d: $277.75 | 200d: $180.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.78
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.2%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.79 | Stop Loss: $281.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $317.30
Current
Stop Loss: $281.73
-11.2%
Target: $388.45
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$318.24
52W
$62.49$332.00
Bollinger Bands
$262.84$290.85$318.87
Width: 19.3% – Inside
Implied Move ±10.4%
$289.20$345.40

TARK (Y, F, Z, S) $54.70

▲ +4.10% (+2.15)
5D: ▼ -0.11% (-0.06)
1M: ▼ -1.41% (-0.78)
6M: ▲ +124.20% (+30.30)
YTD: ▲ +12.67% (+6.15)
1Y: ▲ +61.13% (+20.75)
Volume: 13.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.1%)
MACD: -0.031 | -0.418 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $50.72
-7.3%
Target: $62.65
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.52$52.21$55.91
Width: 14.1% – Inside
Implied Move ±21.4%
$44.76$64.64

AVL (Y, F, Z, S) $45.25

▲ +4.05% (+1.76)
5D: ▲ +4.43% (+1.92)
1M: ▼ -27.84% (-17.46)
6M: ▲ +179.32% (+29.05)
YTD: ▲ +2.63% (+1.16)
1Y: ▲ +68.73% (+18.43)
Volume: 267.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.8%)
MACD: -1.886 | -2.016 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.27
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.25
Current
Stop Loss: $40.12
-11.3%
Target: $55.50
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.62$47.72
Width: 18.8% – Inside
Implied Move ±2.2%
$44.40$46.10

BB (Y, F, Z, S) $4.00

▲ +4.05% (+0.16)
5D: ▲ +1.92% (+0.08)
1M: ▼ -8.15% (-0.35)
6M: ▲ +18.21% (+0.62)
YTD: ▲ +5.42% (+0.21)
1Y: ▲ +1.41% (+0.06)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.1%
BB: Inside (19.8%)
MACD: -0.099 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 99.89
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.73
-6.7%
Target: $4.53
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.80$4.19

EDC (Y, F, Z, S) $64.15

▲ +3.90% (+2.41)
5D: ▲ +2.92% (+1.82)
1M: ▲ +20.69% (+11.00)
6M: ▲ +125.43% (+35.69)
YTD: ▲ +17.58% (+9.59)
1Y: ▲ +147.73% (+38.25)
Volume: 65.7K
52W: $19.88 - $64.17
AUM: 121.63M
Volatility: 40.0%
BB: Inside (34.5%)
MACD: +2.763 | +1.824 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.79
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.15
Current
Stop Loss: $61.07
-4.8%
Target: $70.31
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$64.17
52W
$19.88$64.17
Bollinger Bands
$45.96$55.55$65.15
Width: 34.5% – Inside
Implied Move ±8.4%
$59.59$68.71

TEM (Y, F, Z, S) $68.82

▲ +3.85% (+2.55)
5D: ▼ -1.04% (-0.72)
1M: ▼ -6.82% (-5.04)
6M: ▲ +30.09% (+15.92)
YTD: ▲ +16.55% (+9.77)
1Y: ▲ +112.80% (+36.48)
Volume: 15.3M
52W: $31.36 - $104.32
Market Cap: 12.24B
Volatility: 58.4%
BB: Inside (20.5%)
MACD: -1.316 | -2.343 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -146.35
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.82
Current
Stop Loss: $62.20
-9.6%
Target: $82.05
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.64$65.35$72.06
Width: 20.5% – Inside
Implied Move ±8.3%
$63.95$73.69

RKLX (Y, F, Z, S) $59.82

▲ +3.82% (+2.20)
5D: ▲ +0.72% (+0.43)
1M: ▲ +68.18% (+24.25)
6M: ▲ +692.44% (+52.27)
YTD: ▲ +50.34% (+20.03)
1Y: ▲ +1034.11% (+54.55)
Volume: 959.9K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (102.1%)
MACD: +7.846 | +6.443 (Bullish)
MA: 50d: $31.51 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.82
Current
Stop Loss: $43.83
-26.7%
Target: $91.79
+53.4%
Risk/Reward: 26.7% / 53.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.52$43.95$66.39
Width: 102.1% – Inside
Implied Move ±24.6%
$47.33$72.31

VRT (Y, F, Z, S) $169.70

▲ +3.74% (+6.12)
5D: ▼ -3.00% (-5.25)
1M: ▼ -5.02% (-8.96)
6M: ▲ +95.36% (+82.84)
YTD: ▲ +4.75% (+7.69)
1Y: ▲ +37.04% (+45.87)
Volume: 4.6M
52W: $53.55 - $202.37
Market Cap: 64.88B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.893 | -1.272 (Bullish)
MA: 50d: $172.59 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.04
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.70
Current
Stop Loss: $155.08
-8.6%
Target: $198.94
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.84$177.91
Width: 15.9% – Inside
Implied Move ±6.8%
$159.92$179.48

WMT (Y, F, Z, S) $118.53

▲ +3.49% (+4.00)
5D: ▲ +3.66% (+4.19)
1M: ▲ +2.81% (+3.25)
6M: ▲ +25.50% (+24.08)
YTD: ▲ +6.39% (+7.12)
1Y: ▲ +30.74% (+27.87)
Volume: 32.5M
52W: $79.27 - $118.82
Market Cap: 945.10B
Volatility: 22.6%
BB: Above Upper (7.3%)
MACD: +1.225 | +1.094 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.45
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.1%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.53
Current
Stop Loss: $114.44
-3.5%
Target: $126.71
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.61$113.76$117.90
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.33$122.73

XME (Y, F, Z, S) $120.90

▲ +3.43% (+4.00)
5D: ▲ +5.12% (+5.89)
1M: ▲ +15.42% (+16.15)
6M: ▲ +114.64% (+64.57)
YTD: ▲ +16.69% (+17.29)
1Y: ▲ +107.87% (+62.74)
Volume: 2.2M
52W: $45.72 - $121.14
Market Cap: 2.12B
Volatility: 38.4%
BB: Above Upper (21.7%)
MACD: +4.774 | +3.676 (Bullish)
MA: 50d: $99.92 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.90
Current
Stop Loss: $114.89
-5.0%
Target: $132.94
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.12$107.80$119.49
Width: 21.7% – Above Upper
Implied Move ±4.3%
$116.46$125.35

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

DFEN (Y, F, Z, S) $83.47

▲ +3.21% (+2.60)
5D: ▲ +6.32% (+4.96)
1M: ▲ +41.09% (+24.31)
6M: ▲ +212.47% (+56.76)
YTD: ▲ +30.67% (+19.59)
1Y: ▲ +230.75% (+58.23)
Volume: 446.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.4%)
MACD: +5.460 | +3.913 (Bullish)
MA: 50d: $61.93 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.16
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.47
Current
Stop Loss: $75.23
-9.9%
Target: $99.95
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.75$68.25$83.75
Width: 45.4% – Inside
Implied Move ±2.1%
$82.00$84.94

NAIL (Y, F, Z, S) $68.69

▲ +3.20% (+2.13)
5D: ▲ +27.63% (+14.87)
1M: ▲ +13.50% (+8.17)
6M: ▲ +33.53% (+17.25)
YTD: ▲ +38.43% (+19.07)
1Y: ▼ -14.16% (-11.33)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (37.9%)
MACD: +0.812 | -0.977 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.77
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.69
Current
Stop Loss: $60.92
-11.3%
Target: $84.24
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.66$55.09$65.51
Width: 37.9% – Above Upper
Implied Move ±25.7%
$53.68$83.70

ORCL (Y, F, Z, S) $204.78

▲ +3.15% (+6.26)
5D: ▲ +5.97% (+11.54)
1M: ▲ +3.25% (+6.45)
6M: ▲ +48.83% (+67.19)
YTD: ▲ +5.34% (+10.38)
1Y: ▲ +34.39% (+52.40)
Volume: 15.9M
52W: $117.67 - $344.21
Market Cap: 588.39B
Volatility: 50.7%
BB: Inside (13.4%)
MACD: -3.971 | -6.341 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.49
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.4%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.78
Current
Stop Loss: $193.12
-5.7%
Target: $228.09
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.62$192.47$205.32
Width: 13.4% – Inside
Implied Move ±5.4%
$195.35$214.21

GEV (Y, F, Z, S) $641.13

▲ +2.99% (+18.63)
5D: ▼ -6.59% (-45.20)
1M: ▼ -8.89% (-62.55)
6M: ▲ +72.43% (+269.30)
YTD: ▼ -1.83% (-11.96)
1Y: ▲ +75.20% (+275.18)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.53B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.610 | +12.140 (Bearish)
MA: 50d: $618.07 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.08
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.13
Current
Stop Loss: $600.94
-6.3%
Target: $721.52
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.38$658.81$700.24
Width: 12.6% – Inside
Implied Move ±5.1%
$613.45$668.81

KOSS (Y, F, Z, S) $4.50

▲ +2.97% (+0.13)
5D: ▲ +5.14% (+0.22)
1M: ▼ -4.66% (-0.22)
6M: ▼ -2.81% (-0.13)
YTD: ▲ +8.70% (+0.36)
1Y: ▼ -36.08% (-2.54)
Volume: 29.3K
52W: $4.00 - $8.59
Market Cap: 42.55M
Volatility: 56.4%
BB: Inside (11.8%)
MACD: -0.089 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.50
Current
Stop Loss: $4.01
-10.9%
Target: $5.48
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside

CRDO (Y, F, Z, S) $154.60

▲ +2.78% (+4.18)
5D: ▲ +16.28% (+21.65)
1M: ▲ +0.08% (+0.13)
6M: ▲ +253.94% (+110.92)
YTD: ▲ +7.44% (+10.71)
1Y: ▲ +123.93% (+85.56)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.93B
Volatility: 83.8%
BB: Inside (15.3%)
MACD: -2.596 | -3.779 (Bullish)
MA: 50d: $155.30 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 133.28
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.17 | Stop Loss: $136.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.60
Current
Stop Loss: $136.27
-11.9%
Target: $191.26
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$147.62$154.80
52W
$29.09$213.80
Bollinger Bands
$132.95$143.97$154.99
Width: 15.3% – Inside
Implied Move ±9.1%
$142.64$166.56

CMCSA (Y, F, Z, S) $29.10

▲ +2.59% (+0.73)
5D: ▲ +6.15% (+1.68)
1M: ▲ +12.52% (+3.24)
6M: ▼ -6.57% (-2.05)
YTD: ▲ +3.90% (+1.09)
1Y: ▼ -12.32% (-4.09)
Volume: 39.5M
52W: $24.13 - $34.97
Market Cap: 114.71B
Volatility: 28.5%
BB: Inside (10.8%)
MACD: +0.556 | +0.494 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.0%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.10
Current
Stop Loss: $27.84
-4.3%
Target: $31.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.92$30.29

PWR (Y, F, Z, S) $433.40

▲ +2.56% (+10.83)
5D: ▼ -1.10% (-4.82)
1M: ▼ -7.15% (-33.38)
6M: ▲ +50.95% (+146.29)
YTD: ▲ +2.71% (+11.46)
1Y: ▲ +38.08% (+119.53)
Volume: 294.5K
52W: $226.91 - $473.87
Market Cap: 64.63B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.860 | -3.579 (Bearish)
MA: 50d: $441.46 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.11
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $409.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.40
Current
Stop Loss: $409.90
-5.4%
Target: $480.42
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.47$446.47
Width: 7.4% – Inside
Implied Move ±6.2%
$410.45$456.36

BYND (Y, F, Z, S) $1.00

▲ +2.55% (+0.02)
5D: ▲ +7.06% (+0.07)
1M: ▼ -15.26% (-0.18)
6M: ▼ -60.63% (-1.54)
YTD: ▲ +21.94% (+0.18)
1Y: ▼ -72.45% (-2.63)
Volume: 26.3M
52W: $0.50 - $7.69
Market Cap: 453.52M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.82
-18.2%
Target: $1.36
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11

TSM (Y, F, Z, S) $331.75

▲ +2.51% (+8.12)
5D: ▲ +1.32% (+4.32)
1M: ▲ +8.82% (+26.90)
6M: ▲ +102.86% (+168.21)
YTD: ▲ +9.17% (+27.86)
1Y: ▲ +66.97% (+133.07)
Volume: 8.4M
52W: $132.98 - $333.08
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.177 | +6.535 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.41
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $315.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.75
Current
Stop Loss: $315.55
-4.9%
Target: $364.14
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$331.94
52W
$132.98$333.08
Bollinger Bands
$271.48$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.56$347.94

MDB (Y, F, Z, S) $417.92

▲ +2.40% (+9.80)
5D: ▼ -4.12% (-17.94)
1M: ▼ -0.59% (-2.47)
6M: ▲ +140.88% (+244.42)
YTD: ▼ -0.42% (-1.77)
1Y: ▲ +74.00% (+177.73)
Volume: 406.2K
52W: $140.78 - $444.72
Market Cap: 34.02B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.427 | +12.577 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.28
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $389.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.92
Current
Stop Loss: $389.38
-6.8%
Target: $475.00
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$405.39$418.20
52W
$140.78$444.72
Bollinger Bands
$401.14$423.67$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.44$434.40

AMD (Y, F, Z, S) $208.05

▲ +2.40% (+4.88)
5D: ▼ -2.94% (-6.30)
1M: ▼ -6.04% (-13.38)
6M: ▲ +115.26% (+111.40)
YTD: ▼ -2.85% (-6.11)
1Y: ▲ +77.33% (+90.73)
Volume: 15.1M
52W: $76.48 - $267.08
Market Cap: 338.72B
Volatility: 52.2%
BB: Inside (12.1%)
MACD: -2.764 | -2.222 (Bearish)
MA: 50d: $222.85 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.93
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.05
Current
Stop Loss: $193.99
-6.8%
Target: $236.17
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.74$211.50$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$199.19$216.91

TSLL (Y, F, Z, S) $19.00

▲ +2.29% (+0.43)
5D: ▲ +7.62% (+1.35)
1M: ▼ -0.84% (-0.16)
6M: ▲ +90.22% (+9.01)
YTD: ▼ -0.60% (-0.11)
1Y: ▼ -25.82% (-6.61)
Volume: 92.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.327 | -0.003 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.34
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.44
-13.5%
Target: $24.11
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.76$20.23

NVDU (Y, F, Z, S) $117.79

▲ +2.17% (+2.50)
5D: ▼ -0.63% (-0.75)
1M: ▲ +4.86% (+5.46)
6M: ▲ +143.42% (+69.40)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +37.28% (+31.99)
Volume: 187.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.555 | +0.337 (Bullish)
MA: 50d: $119.30 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.36
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.79
Current
Stop Loss: $106.42
-9.7%
Target: $140.53
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.54$117.94
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±25.3%
$92.43$143.15

SPRX (Y, F, Z, S) $41.48

▲ +2.11% (+0.86)
5D: ▲ +1.72% (+0.70)
1M: ▼ -0.65% (-0.27)
6M: ▲ +93.11% (+20.00)
YTD: ▲ +7.74% (+2.98)
1Y: ▲ +57.84% (+15.20)
Volume: 46.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.3%)
MACD: +0.416 | +0.208 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.39
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.48
Current
Stop Loss: $39.19
-5.5%
Target: $46.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.51
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.18$41.78

JNJ (Y, F, Z, S) $208.69

▲ +2.10% (+4.30)
5D: ▲ +1.90% (+3.90)
1M: ▼ -0.63% (-1.32)
6M: ▲ +38.03% (+57.50)
YTD: ▲ +0.84% (+1.74)
1Y: ▲ +48.87% (+68.51)
Volume: 4.5M
52W: $137.89 - $215.19
Market Cap: 502.80B
Volatility: 16.6%
BB: Inside (4.6%)
MACD: +0.982 | +1.496 (Bearish)
MA: 50d: $201.68 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.18
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.6%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $202.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.69
Current
Stop Loss: $202.61
-2.9%
Target: $220.85
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.78
52W
$137.89$215.19
Bollinger Bands
$202.84$207.64$212.44
Width: 4.6% – Inside
Implied Move ±2.3%
$204.65$212.73

DNUT (Y, F, Z, S) $4.37

▲ +2.10% (+0.09)
5D: ▼ -1.35% (-0.06)
1M: ▼ -1.35% (-0.06)
6M: ▲ +0.92% (+0.04)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -51.76% (-4.69)
Volume: 2.3M
52W: $2.50 - $9.48
Market Cap: 748.58M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.029 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.05
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.97
-9.2%
Target: $5.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.71

CONL (Y, F, Z, S) $16.76

▲ +2.10% (+0.34)
5D: ▼ -5.92% (-1.06)
1M: ▼ -20.58% (-4.35)
6M: ▼ -12.73% (-2.44)
YTD: ▲ +14.44% (+2.11)
1Y: ▼ -52.61% (-18.62)
Volume: 13.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.407 | -1.803 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.76
Current
Stop Loss: $14.11
-15.8%
Target: $22.07
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.07$19.76
Width: 31.5% – Inside
Implied Move ±11.7%
$15.10$18.43

NVDL (Y, F, Z, S) $87.97

▲ +2.09% (+1.80)
5D: ▼ -0.76% (-0.67)
1M: ▲ +4.91% (+4.12)
6M: ▲ +142.81% (+51.74)
YTD: ▼ -0.05% (-0.04)
1Y: ▲ +36.35% (+23.45)
Volume: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.432 | +0.280 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.97
Current
Stop Loss: $79.45
-9.7%
Target: $105.00
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.50$88.14
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.50$93.44

AZO (Y, F, Z, S) $3490.97

▲ +2.04% (+69.80)
5D: ▲ +7.58% (+246.05)
1M: ▲ +0.63% (+21.87)
6M: ▼ -3.28% (-118.36)
YTD: ▲ +2.93% (+99.47)
1Y: ▲ +7.76% (+251.35)
Volume: 114.7K
52W: $3162.00 - $4388.11
Market Cap: 58.06B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.006 | -99.661 (Bullish)
MA: 50d: $3618.48 | 200d: $3809.19
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.35
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3359.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3490.97
Current
Stop Loss: $3359.16
-3.8%
Target: $3754.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.82$3395.68$3536.55
Width: 8.3% – Inside
Implied Move ±4.3%
$3363.67$3618.27

USD (Y, F, Z, S) $56.31

▲ +2.03% (+1.12)
5D: ▲ +0.97% (+0.54)
1M: ▲ +1.21% (+0.67)
6M: ▲ +185.26% (+36.57)
YTD: ▲ +7.24% (+3.80)
1Y: ▲ +76.41% (+24.39)
Volume: 451.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.4%)
MACD: +0.798 | +0.455 (Bullish)
MA: 50d: $53.54 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.44
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $51.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $51.79
-8.0%
Target: $65.35
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.42
52W
$12.51$64.79
Bollinger Bands
$46.41$52.56$58.71
Width: 23.4% – Inside
Implied Move ±6.9%
$52.99$59.63

AMAT (Y, F, Z, S) $307.18

▲ +1.99% (+6.01)
5D: ▲ +3.78% (+11.17)
1M: ▲ +13.73% (+37.08)
6M: ▲ +104.25% (+156.79)
YTD: ▲ +19.53% (+50.20)
1Y: ▲ +81.59% (+138.02)
Volume: 2.5M
52W: $122.80 - $309.50
Market Cap: 244.72B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.343 | +8.849 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.43
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.18
Current
Stop Loss: $289.26
-5.8%
Target: $343.03
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.62$269.54$304.46
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.76$320.61

AVGO (Y, F, Z, S) $351.84

▲ +1.99% (+6.87)
5D: ▲ +2.35% (+8.07)
1M: ▼ -13.25% (-53.75)
6M: ▲ +84.05% (+160.68)
YTD: ▲ +1.66% (+5.74)
1Y: ▲ +57.58% (+128.57)
Volume: 7.2M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.176 | -5.514 (Bullish)
MA: 50d: $359.30 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.92
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.1%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $331.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.84
Current
Stop Loss: $331.12
-5.9%
Target: $393.29
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.65$343.97$360.29
Width: 9.5% – Inside
Implied Move ±4.6%
$338.11$365.57

BA (Y, F, Z, S) $239.20

▲ +1.99% (+4.67)
5D: ▲ +4.07% (+9.36)
1M: ▲ +19.18% (+38.49)
6M: ▲ +34.42% (+61.25)
YTD: ▲ +10.17% (+22.08)
1Y: ▲ +40.24% (+68.63)
Volume: 4.1M
52W: $128.88 - $242.69
Market Cap: 187.28B
Volatility: 35.2%
BB: Inside (18.5%)
MACD: +8.369 | +6.770 (Bullish)
MA: 50d: $204.33 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.76
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $229.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.20
Current
Stop Loss: $229.41
-4.1%
Target: $258.77
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.22
52W
$128.88$242.69
Bollinger Bands
$198.81$219.07$239.32
Width: 18.5% – Inside
Implied Move ±3.2%
$232.69$245.71

SHPU (Y, F, Z, S) $30.74

▲ +1.99% (+0.60)
5D: ▼ -3.35% (-1.06)
1M: ▼ -0.28% (-0.09)
6M: ▲ +2.86% (+0.86)
YTD: ▲ +5.38% (+1.57)
1Y: ▲ +2.86% (+0.86)
Volume: 9.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.372 | +0.507 (Bearish)
MA: 50d: $29.32 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.09
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.74
Current
Stop Loss: $27.34
-11.1%
Target: $37.54
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside

MSTR (Y, F, Z, S) $160.36

▲ +1.93% (+3.03)
5D: ▲ +1.52% (+2.39)
1M: ▼ -12.51% (-22.94)
6M: ▼ -56.51% (-208.35)
YTD: ▲ +5.54% (+8.41)
1Y: ▼ -51.17% (-168.04)
Volume: 11.9M
52W: $149.75 - $457.22
Market Cap: 46.40B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.337 | -11.037 (Bullish)
MA: 50d: $187.57 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.59
EPS: 24.35
1y Target Est: $489.62
Upside %: +205.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.36
Current
Stop Loss: $142.74
-11.0%
Target: $195.61
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.01$160.92$171.84
Width: 13.6% – Inside
Implied Move ±7.5%
$150.21$170.52

COST (Y, F, Z, S) $942.52

▲ +1.91% (+17.64)
5D: ▲ +6.01% (+53.42)
1M: ▲ +6.56% (+58.04)
6M: ▼ -3.15% (-30.64)
YTD: ▲ +9.30% (+80.18)
1Y: ▲ +2.46% (+22.62)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 418.44B
Volatility: 18.9%
BB: Above Upper (11.5%)
MACD: +6.366 | -3.595 (Bullish)
MA: 50d: $895.16 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.46
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $909.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $942.52
Current
Stop Loss: $909.12
-3.5%
Target: $1009.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$943.38
52W
$844.06$1073.82
Bollinger Bands
$825.26$875.59$925.91
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.32$968.72

RKLB (Y, F, Z, S) $86.46

▲ +1.89% (+1.61)
5D: ▲ +0.50% (+0.43)
1M: ▲ +36.09% (+22.93)
6M: ▲ +286.31% (+64.08)
YTD: ▲ +23.93% (+16.70)
1Y: ▲ +261.59% (+62.55)
Volume: 17.2M
52W: $14.71 - $89.87
Market Cap: 46.18B
Volatility: 92.6%
BB: Inside (58.3%)
MACD: +7.986 | +6.971 (Bullish)
MA: 50d: $58.44 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -741.04
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.46
Current
Stop Loss: $73.68
-14.8%
Target: $112.00
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.54
Width: 58.3% – Inside
Implied Move ±10.0%
$79.13$93.78

RTX (Y, F, Z, S) $192.02

▲ +1.87% (+3.52)
5D: ▲ +0.85% (+1.62)
1M: ▲ +8.23% (+14.60)
6M: ▲ +55.42% (+68.47)
YTD: ▲ +4.70% (+8.62)
1Y: ▲ +66.13% (+76.44)
Volume: 2.3M
52W: $110.77 - $196.70
Market Cap: 257.46B
Volatility: 25.0%
BB: Inside (8.7%)
MACD: +3.703 | +3.425 (Bullish)
MA: 50d: $178.09 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.51
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.7%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $184.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $184.06
-4.1%
Target: $207.95
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.61$184.62$192.63
Width: 8.7% – Inside
Implied Move ±3.4%
$186.52$197.52

BULZ (Y, F, Z, S) $282.08

▲ +1.82% (+5.05)
5D: ▲ +5.81% (+15.50)
1M: ▲ +0.18% (+0.52)
6M: ▲ +183.12% (+182.45)
YTD: ▲ +8.68% (+22.53)
1Y: ▲ +89.13% (+132.94)
Volume: 292.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.2%)
MACD: +2.065 | +0.385 (Bullish)
MA: 50d: $267.57 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $258.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.08
Current
Stop Loss: $258.23
-8.5%
Target: $329.76
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.51$262.71$287.92
Width: 19.2% – Inside

TECL (Y, F, Z, S) $124.45

▲ +1.67% (+2.04)
5D: ▲ +0.41% (+0.51)
1M: ▼ -3.29% (-4.23)
6M: ▲ +145.71% (+73.80)
YTD: ▲ +5.92% (+6.96)
1Y: ▲ +58.60% (+45.98)
Volume: 388.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.635 | +0.278 (Bullish)
MA: 50d: $120.95 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.39
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $115.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.45
Current
Stop Loss: $115.58
-7.1%
Target: $142.19
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$119.91$124.90
52W
$30.54$146.37
Bollinger Bands
$109.94$119.27$128.60
Width: 15.6% – Inside
Implied Move ±5.6%
$118.56$130.34

SOXL (Y, F, Z, S) $54.85

▲ +1.66% (+0.90)
5D: ▲ +1.55% (+0.84)
1M: ▲ +12.41% (+6.06)
6M: ▲ +345.98% (+42.55)
YTD: ▲ +30.49% (+12.82)
1Y: ▲ +98.22% (+27.18)
Volume: 42.2M
52W: $7.21 - $55.09
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.5%)
MACD: +2.924 | +1.872 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.70
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.85
Current
Stop Loss: $48.89
-10.9%
Target: $66.76
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.35$55.09
52W
$7.21$55.09
Bollinger Bands
$34.52$45.29$56.06
Width: 47.5% – Inside
Implied Move ±9.4%
$50.47$59.22

HOOD (Y, F, Z, S) $117.12

▲ +1.61% (+1.86)
5D: ▼ -3.76% (-4.57)
1M: ▼ -5.07% (-6.25)
6M: ▲ +136.86% (+67.67)
YTD: ▲ +3.56% (+4.03)
1Y: ▲ +195.84% (+77.53)
Volume: 10.5M
52W: $29.66 - $153.86
Market Cap: 105.32B
Volatility: 69.1%
BB: Inside (9.7%)
MACD: -2.231 | -2.305 (Bullish)
MA: 50d: $124.12 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.80
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.12
Current
Stop Loss: $108.42
-7.4%
Target: $134.53
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.33$118.03$123.73
Width: 9.7% – Inside
Implied Move ±5.5%
$111.61$122.64

NVO (Y, F, Z, S) $59.71

▲ +1.53% (+0.90)
5D: ▲ +6.13% (+3.45)
1M: ▲ +18.73% (+9.42)
6M: ▼ -2.73% (-1.68)
YTD: ▲ +17.35% (+8.83)
1Y: ▼ -27.49% (-22.64)
Volume: 14.3M
52W: $43.08 - $91.28
Market Cap: 265.32B
Volatility: 41.3%
BB: Inside (28.6%)
MACD: +2.395 | +1.483 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.36
EPS: 3.65
1y Target Est: $54.92
Upside %: -8.0%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.71
Current
Stop Loss: $55.89
-6.4%
Target: $67.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.89$52.37$59.85
Width: 28.6% – Inside
Implied Move ±5.1%
$57.14$62.28

ELIL (Y, F, Z, S) $27.98

▲ +1.52% (+0.42)
5D: ▲ +1.25% (+0.34)
1M: ▲ +11.33% (+2.85)
6M: ▲ +23.02% (+5.24)
YTD: ▼ -1.06% (-0.30)
1Y: ▲ +36.48% (+7.48)
Volume: 106.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.3%)
MACD: +0.674 | +0.843 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.45
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.98
Current
Stop Loss: $25.14
-10.2%
Target: $33.66
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.80$34.16

KLAC (Y, F, Z, S) $1421.30

▲ +1.52% (+21.30)
5D: ▲ +1.89% (+26.30)
1M: ▲ +14.05% (+175.12)
6M: ▲ +105.90% (+731.02)
YTD: ▲ +16.97% (+206.22)
1Y: ▲ +107.45% (+736.17)
Volume: 288.2K
52W: $547.89 - $1428.51
Market Cap: 187.16B
Volatility: 40.1%
BB: Inside (22.3%)
MACD: +49.947 | +37.046 (Bullish)
MA: 50d: $1222.40 | 200d: $962.62
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.72
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.4%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1335.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1421.30
Current
Stop Loss: $1335.48
-6.0%
Target: $1592.93
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1390.39$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.93$1281.01$1424.08
Width: 22.3% – Inside
Implied Move ±5.1%
$1359.81$1482.79

CAT (Y, F, Z, S) $626.91

▲ +1.50% (+9.29)
5D: ▲ +0.61% (+3.82)
1M: ▲ +0.21% (+1.30)
6M: ▲ +105.91% (+322.45)
YTD: ▲ +9.43% (+54.04)
1Y: ▲ +75.55% (+269.80)
Volume: 1.0M
52W: $264.29 - $630.98
Market Cap: 293.69B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.046 | +8.078 (Bullish)
MA: 50d: $580.56 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.22
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.5%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $599.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.91
Current
Stop Loss: $599.34
-4.4%
Target: $682.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.78$591.39$628.99
Width: 12.7% – Inside
Implied Move ±3.4%
$608.57$645.24

APP (Y, F, Z, S) $657.43

▲ +1.50% (+9.71)
5D: ▲ +6.51% (+40.19)
1M: ▼ -8.31% (-59.55)
6M: ▲ +137.49% (+380.60)
YTD: ▼ -2.43% (-16.39)
1Y: ▲ +108.26% (+341.75)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 222.38B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.469 | +5.015 (Bearish)
MA: 50d: $637.57 | 200d: $475.81
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.44
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.21 | Stop Loss: $595.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $657.43
Current
Stop Loss: $595.02
-9.5%
Target: $782.26
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.42$674.46$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$615.57$699.29

IBM (Y, F, Z, S) $308.78

▲ +1.50% (+4.56)
5D: ▲ +2.09% (+6.31)
1M: ▼ -0.63% (-1.96)
6M: ▲ +35.39% (+80.71)
YTD: ▲ +4.24% (+12.57)
1Y: ▲ +45.70% (+96.86)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 288.63B
Volatility: 27.1%
BB: Inside (6.1%)
MACD: -0.080 | -0.505 (Bullish)
MA: 50d: $303.71 | 200d: $271.48
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.76
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $296.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.78
Current
Stop Loss: $296.37
-4.0%
Target: $333.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$299.96$309.37
52W
$209.20$324.90
Bollinger Bands
$293.11$302.37$311.63
Width: 6.1% – Inside
Implied Move ±3.0%
$300.83$316.73

FER (Y, F, Z, S) $67.33

▲ +1.48% (+0.98)
5D: ▼ -0.04% (-0.03)
1M: ▲ +0.87% (+0.58)
6M: ▲ +41.55% (+19.77)
YTD: ▲ +4.21% (+2.72)
1Y: ▲ +68.68% (+27.41)
Volume: 296.4K
52W: $39.39 - $68.09
Market Cap: 48.54B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: +0.514 | +0.424 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.35
EPS: 5.45
1y Target Est: $70.72
Upside %: +5.0%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.33
Current
Stop Loss: $65.11
-3.3%
Target: $71.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.35
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.44$69.22

LB (Y, F, Z, S) $51.22

▲ +1.48% (+0.74)
5D: ▲ +12.46% (+5.67)
1M: ▼ -9.34% (-5.28)
6M: ▼ -28.50% (-20.42)
YTD: ▲ +4.56% (+2.23)
1Y: ▼ -26.64% (-18.60)
Volume: 213.2K
52W: $43.75 - $87.17
Market Cap: 4.08B
Volatility: 74.8%
BB: Inside (23.1%)
MACD: -2.422 | -2.684 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.21
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $45.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.22
Current
Stop Loss: $45.98
-10.2%
Target: $61.71
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$48.81$51.50
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.46
Width: 23.1% – Inside
Implied Move ±6.9%
$48.21$54.24

ETN (Y, F, Z, S) $328.93

▲ +1.36% (+4.42)
5D: ▼ -1.21% (-4.04)
1M: ▼ -6.12% (-21.43)
6M: ▲ +14.62% (+41.95)
YTD: ▲ +3.27% (+10.42)
1Y: ▼ -2.53% (-8.54)
Volume: 1.0M
52W: $230.37 - $398.40
Market Cap: 128.05B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.157 | -5.799 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.93
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.93
Current
Stop Loss: $315.58
-4.1%
Target: $355.63
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.75$340.11

SBUX (Y, F, Z, S) $90.04

▲ +1.30% (+1.16)
5D: ▲ +0.64% (+0.58)
1M: ▲ +6.25% (+5.30)
6M: ▲ +9.68% (+7.95)
YTD: ▲ +6.92% (+5.83)
1Y: ▼ -1.16% (-1.06)
Volume: 3.0M
52W: $73.95 - $115.04
Market Cap: 102.38B
Volatility: 29.9%
BB: Inside (9.2%)
MACD: +0.983 | +0.567 (Bullish)
MA: 50d: $84.98 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.24
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.04
Current
Stop Loss: $85.38
-5.2%
Target: $99.34
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.32
Width: 9.2% – Inside
Implied Move ±3.0%
$87.70$92.37

SHLD (Y, F, Z, S) $76.10

▲ +1.28% (+0.96)
5D: ▲ +6.99% (+4.97)
1M: ▲ +17.63% (+11.40)
6M: ▲ +51.18% (+25.76)
YTD: ▲ +17.46% (+11.31)
1Y: ▲ +102.77% (+38.57)
Volume: 2.2M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.6%)
MACD: +2.579 | +1.468 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.82
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.10
Current
Stop Loss: $73.18
-3.8%
Target: $81.94
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.24
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.09$79.11

PLTU (Y, F, Z, S) $73.45

▲ +1.27% (+0.92)
5D: ▼ -1.44% (-1.07)
1M: ▼ -11.72% (-9.75)
6M: ▲ +94.01% (+35.59)
YTD: ▼ -0.12% (-0.09)
1Y: ▲ +346.71% (+57.01)
Volume: 484.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.281 | -0.405 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.87
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.45
Current
Stop Loss: $62.24
-15.3%
Target: $95.86
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.08$78.23$91.38
Width: 33.6% – Inside
Implied Move ±13.5%
$65.03$81.87

SKYY (Y, F, Z, S) $130.58

▲ +1.26% (+1.63)
5D: ▲ +0.13% (+0.17)
1M: ▼ -2.86% (-3.84)
6M: ▲ +26.37% (+27.25)
YTD: ▲ +0.38% (+0.50)
1Y: ▲ +11.18% (+13.13)
Volume: 52.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.591 | -0.521 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.49
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.58
Current
Stop Loss: $126.96
-2.8%
Target: $137.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.27$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10

XLP (Y, F, Z, S) $80.22

▲ +1.23% (+0.97)
5D: ▲ +3.56% (+2.75)
1M: ▲ +2.63% (+2.05)
6M: ▲ +1.41% (+1.12)
YTD: ▲ +3.28% (+2.54)
1Y: ▲ +7.78% (+5.79)
Volume: 13.9M
52W: $73.79 - $82.66
Market Cap: 16.86B
Volatility: 12.6%
BB: Above Upper (4.1%)
MACD: +0.266 | +0.114 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.64
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.22
Current
Stop Loss: $78.71
-1.9%
Target: $83.25
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.66$78.25$79.85
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.36$81.09

PTIR (Y, F, Z, S) $26.72

▲ +1.19% (+0.32)
5D: ▼ -1.46% (-0.40)
1M: ▼ -11.59% (-3.50)
6M: ▲ +92.27% (+12.82)
YTD: ▼ -0.06% (-0.01)
1Y: ▲ +344.48% (+20.70)
Volume: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.503 | -0.195 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.66
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.72
Current
Stop Loss: $22.64
-15.2%
Target: $34.86
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.72$32.71

TNA (Y, F, Z, S) $54.12

▲ +1.17% (+0.63)
5D: ▲ +6.01% (+3.07)
1M: ▲ +3.72% (+1.94)
6M: ▲ +116.06% (+29.07)
YTD: ▲ +18.83% (+8.58)
1Y: ▲ +38.19% (+14.96)
Volume: 6.9M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.541 | +1.011 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.06
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $50.47
-6.7%
Target: $61.41
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.22
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.78$56.45

ORLY (Y, F, Z, S) $94.89

▲ +1.16% (+1.09)
5D: ▲ +4.98% (+4.50)
1M: ▲ +0.99% (+0.93)
6M: ▲ +5.67% (+5.09)
YTD: ▲ +4.04% (+3.68)
1Y: ▲ +17.62% (+14.21)
Volume: 3.0M
52W: $79.58 - $108.72
Market Cap: 80.28B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: -0.998 | -1.528 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.95
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.89
Current
Stop Loss: $92.21
-2.8%
Target: $100.26
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.99
Width: 6.1% – Inside
Implied Move ±2.6%
$92.83$96.96

LRCX (Y, F, Z, S) $220.90

▲ +1.16% (+2.54)
5D: ▲ +6.73% (+13.93)
1M: ▲ +30.93% (+52.18)
6M: ▲ +211.18% (+149.91)
YTD: ▲ +29.04% (+49.72)
1Y: ▲ +199.42% (+147.12)
Volume: 4.0M
52W: $55.98 - $222.03
Market Cap: 278.56B
Volatility: 52.2%
BB: Above Upper (42.3%)
MACD: +13.918 | +9.868 (Bullish)
MA: 50d: $166.62 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.87
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.8%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $205.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.90
Current
Stop Loss: $205.37
-7.0%
Target: $251.94
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.35$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.79$226.00

DDOG (Y, F, Z, S) $126.94

▲ +1.16% (+1.46)
5D: ▼ -7.41% (-10.16)
1M: ▼ -15.31% (-22.95)
6M: ▲ +25.04% (+25.43)
YTD: ▼ -6.65% (-9.05)
1Y: ▼ -8.01% (-11.06)
Volume: 4.1M
52W: $81.63 - $201.69
Market Cap: 44.52B
Volatility: 60.9%
BB: Below Lower (14.8%)
MACD: -6.348 | -6.034 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 409.50
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.94
Current
Stop Loss: $117.80
-7.2%
Target: $145.23
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.02$137.17$147.32
Width: 14.8% – Below Lower
Implied Move ±2.9%
$123.84$130.05

TSLA (Y, F, Z, S) $450.06

▲ +1.13% (+5.05)
5D: ▲ +3.95% (+17.10)
1M: ▲ +0.71% (+3.17)
6M: ▲ +57.94% (+165.11)
YTD: ▲ +0.08% (+0.34)
1Y: ▲ +11.59% (+46.75)
Volume: 59.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.893 | +1.880 (Bearish)
MA: 50d: $444.03 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.18
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.06
Current
Stop Loss: $420.23
-6.6%
Target: $509.73
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$421.99$461.98$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$434.83$465.29

SHW (Y, F, Z, S) $357.23

▲ +1.12% (+3.95)
5D: ▲ +5.04% (+17.14)
1M: ▲ +8.48% (+27.93)
6M: ▲ +8.45% (+27.82)
YTD: ▲ +10.25% (+33.20)
1Y: ▲ +7.23% (+24.08)
Volume: 793.4K
52W: $306.78 - $378.76
Market Cap: 89.07B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.886 | +0.230 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.85
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $341.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.23
Current
Stop Loss: $341.70
-4.3%
Target: $388.28
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.29$330.82$350.35
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.45$367.01

PG (Y, F, Z, S) $143.44

▲ +1.11% (+1.57)
5D: ▲ +2.52% (+3.53)
1M: ▲ +1.90% (+2.68)
6M: ▼ -9.68% (-15.38)
YTD: ▲ +0.09% (+0.13)
1Y: ▼ -7.31% (-11.31)
Volume: 6.3M
52W: $137.62 - $176.43
Market Cap: 335.72B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.088 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.44
Current
Stop Loss: $139.71
-2.6%
Target: $150.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89

COIN (Y, F, Z, S) $243.41

▲ +1.09% (+2.63)
5D: ▼ -2.85% (-7.15)
1M: ▼ -9.52% (-25.61)
6M: ▲ +16.11% (+33.77)
YTD: ▲ +7.64% (+17.27)
1Y: ▼ -3.10% (-7.79)
Volume: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.64B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.097 | -9.356 (Bullish)
MA: 50d: $267.02 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.02
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.41
Current
Stop Loss: $223.98
-8.0%
Target: $282.26
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.47$243.75$262.04
Width: 15.0% – Inside
Implied Move ±5.5%
$232.03$254.79

SNPS (Y, F, Z, S) $530.85

▲ +1.08% (+5.67)
5D: ▲ +4.34% (+22.08)
1M: ▲ +11.23% (+53.59)
6M: ▲ +18.86% (+84.23)
YTD: ▲ +13.01% (+61.13)
1Y: ▲ +8.91% (+43.42)
Volume: 848.6K
52W: $365.74 - $651.73
Market Cap: 101.56B
Volatility: 33.4%
BB: Inside (20.5%)
MACD: +19.842 | +15.403 (Bullish)
MA: 50d: $446.52 | 200d: $491.91
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.62
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $504.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.85
Current
Stop Loss: $504.32
-5.0%
Target: $583.91
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.22$482.61$532.01
Width: 20.5% – Inside
Implied Move ±3.6%
$514.79$546.91

BUZZ (Y, F, Z, S) $35.19

▲ +1.06% (+0.37)
5D: ▲ +1.71% (+0.59)
1M: ▲ +1.30% (+0.45)
6M: ▲ +49.24% (+11.61)
YTD: ▲ +8.31% (+2.70)
1Y: ▲ +42.20% (+10.44)
Volume: 62.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.219 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.19
Current
Stop Loss: $33.91
-3.6%
Target: $37.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.00$36.38

NVDA (Y, F, Z, S) $186.81

▲ +1.05% (+1.95)
5D: ▼ -0.23% (-0.43)
1M: ▲ +3.25% (+5.88)
6M: ▲ +68.31% (+75.82)
YTD: ▲ +0.17% (+0.31)
1Y: ▲ +40.25% (+53.62)
Volume: 63.7M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.021 | +0.898 (Bullish)
MA: 50d: $185.96 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.13
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $177.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.81
Current
Stop Loss: $177.63
-4.9%
Target: $205.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.86
Width: 12.9% – Inside
Implied Move ±3.6%
$181.09$192.53

MMM (Y, F, Z, S) $166.93

▲ +1.02% (+1.68)
5D: ▲ +0.43% (+0.71)
1M: ▼ -0.99% (-1.68)
6M: ▲ +23.25% (+31.48)
YTD: ▲ +4.26% (+6.82)
1Y: ▲ +26.36% (+34.82)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 88.91B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: -0.052 | -0.677 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.67
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.93
Current
Stop Loss: $161.15
-3.5%
Target: $178.48
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.28
52W
$120.31$174.69
Bollinger Bands
$158.00$163.06$168.11
Width: 6.2% – Inside
Implied Move ±2.9%
$162.78$171.07

LLY (Y, F, Z, S) $1074.00

▲ +0.98% (+10.44)
5D: ▲ +0.94% (+9.96)
1M: ▲ +6.40% (+64.62)
6M: ▲ +22.11% (+194.50)
YTD: ▼ -0.06% (-0.68)
1Y: ▲ +35.68% (+282.42)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 962.79B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.170 | +19.475 (Bearish)
MA: 50d: $1027.62 | 200d: $832.91
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.60
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.9%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1017.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1074.00
Current
Stop Loss: $1017.78
-5.2%
Target: $1186.43
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.60$1068.34$1104.09
Width: 6.7% – Inside
Implied Move ±4.1%
$1036.84$1111.16

TRFK (Y, F, Z, S) $65.10

▲ +0.98% (+0.63)
5D: ▲ +0.32% (+0.21)
1M: ▼ -3.70% (-2.50)
6M: ▲ +43.12% (+19.61)
YTD: ▲ +1.62% (+1.04)
1Y: ▲ +30.16% (+15.09)
Volume: 47.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.467 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $62.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.10
Current
Stop Loss: $62.99
-3.2%
Target: $69.32
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.61$77.59

IDXX (Y, F, Z, S) $720.12

▲ +0.95% (+6.77)
5D: ▲ +1.88% (+13.29)
1M: ▲ +1.78% (+12.62)
6M: ▲ +64.62% (+282.68)
YTD: ▲ +6.44% (+43.59)
1Y: ▲ +70.39% (+297.50)
Volume: 142.2K
52W: $356.14 - $769.98
Market Cap: 57.61B
Volatility: 39.3%
BB: Inside (7.9%)
MACD: +2.431 | -1.210 (Bullish)
MA: 50d: $704.09 | 200d: $591.29
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.02
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $689.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $720.12
Current
Stop Loss: $689.83
-4.2%
Target: $780.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.49
52W
$356.14$769.98
Bollinger Bands
$668.50$695.91$723.33
Width: 7.9% – Inside
Implied Move ±6.4%
$681.01$759.23

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

WDAY (Y, F, Z, S) $208.98

▲ +0.86% (+1.79)
5D: ▼ -0.63% (-1.32)
1M: ▼ -6.72% (-15.06)
6M: ▼ -12.75% (-30.55)
YTD: ▼ -2.70% (-5.80)
1Y: ▼ -15.05% (-37.02)
Volume: 742.4K
52W: $202.22 - $283.68
Market Cap: 55.80B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.526 | -3.085 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.55
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.98
Current
Stop Loss: $199.34
-4.6%
Target: $228.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.76$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.06$214.90

QTUM (Y, F, Z, S) $117.52

▲ +0.84% (+0.98)
5D: ▲ +0.42% (+0.49)
1M: ▲ +2.47% (+2.83)
6M: ▲ +58.10% (+43.19)
YTD: ▲ +7.17% (+7.86)
1Y: ▲ +53.76% (+41.09)
Volume: 214.7K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.786 | +1.237 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.68
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.52
Current
Stop Loss: $114.17
-2.8%
Target: $124.21
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.04$117.68
52W
$62.13$117.68
Bollinger Bands
$106.08$112.12$118.17
Width: 10.8% – Inside
Implied Move ±11.6%
$105.91$129.13

AAPU (Y, F, Z, S) $30.74

▲ +0.82% (+0.25)
5D: ▼ -1.54% (-0.48)
1M: ▼ -12.98% (-4.58)
6M: ▲ +40.88% (+8.92)
YTD: ▼ -8.46% (-2.84)
1Y: ▲ +1.90% (+0.57)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.2%)
MACD: -0.960 | -0.567 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.85
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.74
Current
Stop Loss: $28.88
-6.0%
Target: $34.46
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.08$33.10$36.12
Width: 18.2% – Inside
Implied Move ±5.1%
$29.40$32.08

SCHW (Y, F, Z, S) $100.96

▲ +0.79% (+0.79)
5D: ▼ -2.52% (-2.61)
1M: ▲ +4.03% (+3.91)
6M: ▲ +27.42% (+21.73)
YTD: ▲ +1.06% (+1.05)
1Y: ▲ +40.66% (+29.18)
Volume: 3.9M
52W: $65.30 - $104.76
Market Cap: 183.27B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.673 | +1.884 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.65
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.96
Current
Stop Loss: $97.85
-3.1%
Target: $107.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$99.02$102.91

BE (Y, F, Z, S) $135.12

▲ +0.79% (+1.05)
5D: ▲ +31.12% (+32.07)
1M: ▲ +23.98% (+26.13)
6M: ▲ +613.80% (+116.19)
YTD: ▲ +55.51% (+48.23)
1Y: ▲ +486.73% (+112.09)
Volume: 7.4M
52W: $15.15 - $147.86
Market Cap: 31.95B
Volatility: 119.6%
BB: Above Upper (66.1%)
MACD: +5.911 | +0.314 (Bullish)
MA: 50d: $107.68 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1688.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $118.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $135.12
Current
Stop Loss: $118.38
-12.4%
Target: $168.62
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.33$97.55$129.77
Width: 66.1% – Above Upper
Implied Move ±12.3%
$120.95$149.30

GGLL (Y, F, Z, S) $107.28

▲ +0.78% (+0.83)
5D: ▲ +9.95% (+9.71)
1M: ▲ +10.10% (+9.84)
6M: ▲ +266.44% (+78.00)
YTD: ▲ +10.73% (+10.40)
1Y: ▲ +144.08% (+63.33)
Volume: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.8%)
MACD: +3.286 | +2.570 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.80
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.28
Current
Stop Loss: $99.46
-7.3%
Target: $122.92
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.87$97.54$107.22
Width: 19.8% – Above Upper
Implied Move ±5.6%
$102.20$112.36

GPRO (Y, F, Z, S) $1.47

▲ +0.75% (+0.01)
5D: ▼ -0.61% (-0.01)
1M: ▼ -15.47% (-0.27)
6M: ▲ +132.37% (+0.84)
YTD: ▲ +4.32% (+0.06)
1Y: ▲ +37.47% (+0.40)
Volume: 1.2M
52W: $0.40 - $3.05
Market Cap: 234.94M
Volatility: 67.2%
BB: Inside (19.7%)
MACD: -0.062 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.42
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.33
-9.9%
Target: $1.76
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.7% – Inside
Implied Move ±8.8%
$1.36$1.58

FNGU (Y, F, Z, S) $25.28

▲ +0.74% (+0.18)
5D: ▲ +1.75% (+0.43)
1M: ▼ -13.97% (-4.10)
6M: ▲ +73.42% (+10.70)
YTD: ▲ +0.10% (+0.02)
1Y: ▲ +4.34% (+1.05)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.866 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.28
Current
Stop Loss: $23.42
-7.4%
Target: $29.01
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +0.40% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

CVNA (Y, F, Z, S) $466.33

▲ +0.70% (+3.24)
5D: ▲ +5.88% (+25.89)
1M: ▼ -1.35% (-6.40)
6M: ▲ +96.64% (+229.18)
YTD: ▲ +10.50% (+44.32)
1Y: ▲ +139.75% (+271.82)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 101.10B
Volatility: 68.0%
BB: Inside (14.3%)
MACD: +14.244 | +14.628 (Bearish)
MA: 50d: $388.51 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.99
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $431.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.33
Current
Stop Loss: $431.13
-7.6%
Target: $536.75
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.83$442.53$474.23
Width: 14.3% – Inside
Implied Move ±5.6%
$444.14$488.53

FNGG (Y, F, Z, S) $207.00

▲ +0.70% (+1.44)
5D: ▲ +1.40% (+2.86)
1M: ▼ -8.38% (-18.94)
6M: ▲ +55.32% (+73.73)
YTD: ▲ +0.35% (+0.72)
1Y: ▲ +32.01% (+50.20)
Volume: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.941 | -4.293 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.57
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $198.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.00
Current
Stop Loss: $198.51
-4.1%
Target: $223.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67

PM (Y, F, Z, S) $163.72

▲ +0.68% (+1.11)
5D: ▲ +5.52% (+8.56)
1M: ▲ +9.45% (+14.13)
6M: ▼ -1.30% (-2.16)
YTD: ▲ +2.07% (+3.32)
1Y: ▲ +44.20% (+50.18)
Volume: 2.0M
52W: $112.16 - $181.91
Market Cap: 254.85B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.911 | +1.756 (Bullish)
MA: 50d: $154.04 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.36
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.7%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.72
Current
Stop Loss: $157.82
-3.6%
Target: $175.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.62$158.76$164.90
Width: 7.7% – Inside
Implied Move ±2.6%
$160.06$167.38

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

FTEC (Y, F, Z, S) $228.63

▲ +0.64% (+1.45)
5D: ▲ +0.03% (+0.08)
1M: ▼ -1.12% (-2.59)
6M: ▲ +41.14% (+66.64)
YTD: ▲ +1.76% (+3.96)
1Y: ▲ +27.01% (+48.62)
Volume: 206.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.517 | +0.380 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.26
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $223.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.63
Current
Stop Loss: $223.27
-2.3%
Target: $239.34
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.80
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.68
Width: 5.3% – Inside
Implied Move ±1.7%
$225.25$232.01

VGT (Y, F, Z, S) $766.63

▲ +0.61% (+4.67)
5D: ▲ +0.02% (+0.14)
1M: ▼ -1.15% (-8.92)
6M: ▲ +40.72% (+221.85)
YTD: ▲ +1.70% (+12.85)
1Y: ▲ +26.57% (+160.95)
Volume: 446.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.692 | +1.208 (Bullish)
MA: 50d: $758.84 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.97
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.24 | Stop Loss: $748.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.63
Current
Stop Loss: $748.15
-2.4%
Target: $803.60
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.45
52W
$449.54$806.17
Bollinger Bands
$736.89$756.84$776.80
Width: 5.3% – Inside
Implied Move ±2.8%
$748.19$785.07

PLTR (Y, F, Z, S) $178.56

▲ +0.60% (+1.07)
5D: ▼ -0.64% (-1.15)
1M: ▼ -4.79% (-8.98)
6M: ▲ +58.32% (+65.78)
YTD: ▲ +0.45% (+0.81)
1Y: ▲ +174.79% (+113.58)
Volume: 24.0M
52W: $63.40 - $207.52
Market Cap: 425.58B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.763 | +0.241 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 415.25
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.56
Current
Stop Loss: $165.18
-7.5%
Target: $205.32
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.42$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.47$185.65

NOW (Y, F, Z, S) $142.65

▲ +0.60% (+0.85)
5D: ▼ -4.14% (-6.16)
1M: ▼ -17.78% (-30.85)
6M: ▼ -24.54% (-46.40)
YTD: ▼ -6.88% (-10.54)
1Y: ▼ -29.78% (-60.50)
Volume: 6.0M
52W: $135.73 - $239.62
Market Cap: 150.52B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.65
Current
Stop Loss: $135.23
-5.2%
Target: $157.49
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.59$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.58$146.72

XLK (Y, F, Z, S) $147.01

▲ +0.59% (+0.86)
5D: ▲ +0.25% (+0.36)
1M: ▼ -0.50% (-0.74)
6M: ▲ +41.67% (+43.24)
YTD: ▲ +2.11% (+3.04)
1Y: ▲ +30.24% (+34.13)
Volume: 8.8M
52W: $85.84 - $152.76
Market Cap: 39.99B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.562 | +0.436 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.01
Current
Stop Loss: $143.36
-2.5%
Target: $154.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.57$148.69
Width: 5.7% – Inside
Implied Move ±1.9%
$144.59$149.43

CAVA (Y, F, Z, S) $71.27

▲ +0.58% (+0.41)
5D: ▲ +6.20% (+4.16)
1M: ▲ +35.37% (+18.62)
6M: ▼ -21.51% (-19.53)
YTD: ▲ +21.43% (+12.58)
1Y: ▼ -35.81% (-39.76)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.27B
Volatility: 55.1%
BB: Inside (40.3%)
MACD: +4.317 | +3.092 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.44
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.27
Current
Stop Loss: $66.28
-7.0%
Target: $81.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.35$60.54$72.74
Width: 40.3% – Inside
Implied Move ±2.6%
$69.71$72.83

XLI (Y, F, Z, S) $162.86

▲ +0.57% (+0.93)
5D: ▲ +0.52% (+0.84)
1M: ▲ +3.61% (+5.67)
6M: ▲ +27.58% (+35.21)
YTD: ▲ +4.99% (+7.74)
1Y: ▲ +24.26% (+31.79)
Volume: 4.9M
52W: $111.56 - $162.88
Market Cap: 22.25B
Volatility: 14.2%
BB: Inside (6.8%)
MACD: +2.038 | +1.566 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.87
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.86
Current
Stop Loss: $159.20
-2.2%
Target: $170.19
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.24$157.57$162.91
Width: 6.8% – Inside
Implied Move ±2.0%
$160.12$165.60

DOW (Y, F, Z, S) $26.48

▲ +0.57% (+0.15)
5D: ▲ +3.76% (+0.96)
1M: ▲ +7.73% (+1.90)
6M: ▼ -6.93% (-1.97)
YTD: ▲ +13.26% (+3.10)
1Y: ▼ -28.26% (-10.43)
Volume: 4.5M
52W: $19.82 - $39.24
Market Cap: 18.82B
Volatility: 45.7%
BB: Above Upper (19.8%)
MACD: +0.769 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.23
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.48
Current
Stop Loss: $24.99
-5.6%
Target: $29.46
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.42
Width: 19.8% – Above Upper
Implied Move ±2.1%
$26.01$26.95

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

XHB (Y, F, Z, S) $113.83

▲ +0.56% (+0.63)
5D: ▲ +7.52% (+7.96)
1M: ▲ +4.59% (+5.00)
6M: ▲ +22.17% (+20.66)
YTD: ▲ +10.56% (+10.87)
1Y: ▲ +10.45% (+10.77)
Volume: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.015 | +0.065 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.78
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.83
Current
Stop Loss: $109.20
-4.1%
Target: $123.08
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.43$106.11$111.79
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.80$116.86

HIMS (Y, F, Z, S) $31.86

▲ +0.55% (+0.17)
5D: ▼ -10.14% (-3.60)
1M: ▼ -15.64% (-5.91)
6M: ▲ +13.44% (+3.77)
YTD: ▼ -1.87% (-0.61)
1Y: ▲ +23.03% (+5.96)
Volume: 16.8M
52W: $23.97 - $72.98
Market Cap: 7.25B
Volatility: 62.0%
BB: Inside (17.3%)
MACD: -1.445 | -1.443 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 60.12
EPS: 0.53
1y Target Est: $43.50
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $28.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.86
Current
Stop Loss: $28.72
-9.9%
Target: $38.16
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$29.92$31.95
52W
$23.97$72.98
Bollinger Bands
$31.53$34.53$37.52
Width: 17.3% – Inside
Implied Move ±7.3%
$29.88$33.84

XLB (Y, F, Z, S) $48.52

▲ +0.54% (+0.26)
5D: ▲ +2.15% (+1.02)
1M: ▲ +8.10% (+3.63)
6M: ▲ +19.23% (+7.83)
YTD: ▲ +7.00% (+3.17)
1Y: ▲ +16.23% (+6.77)
Volume: 8.5M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $47.27
-2.6%
Target: $51.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.29

SMH (Y, F, Z, S) $391.32

▲ +0.54% (+2.10)
5D: ▲ +0.95% (+3.70)
1M: ▲ +5.84% (+21.58)
6M: ▲ +85.19% (+180.01)
YTD: ▲ +8.66% (+31.19)
1Y: ▲ +60.46% (+147.44)
Volume: 5.4M
52W: $169.58 - $391.90
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.105 | +6.643 (Bullish)
MA: 50d: $357.48 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.60
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $376.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.32
Current
Stop Loss: $376.74
-3.7%
Target: $420.48
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.69$365.94$396.19
Width: 16.5% – Inside
Implied Move ±3.2%
$380.68$401.96

SHOP (Y, F, Z, S) $165.37

▲ +0.54% (+0.89)
5D: ▼ -1.83% (-3.08)
1M: ▲ +0.37% (+0.62)
6M: ▲ +70.27% (+68.25)
YTD: ▲ +2.73% (+4.40)
1Y: ▲ +62.50% (+63.61)
Volume: 3.5M
52W: $69.84 - $182.19
Market Cap: 215.28B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.424 | +1.802 (Bearish)
MA: 50d: $160.48 | 200d: $133.02
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.70
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.37
Current
Stop Loss: $155.19
-6.2%
Target: $185.72
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.22$165.70$173.19
Width: 9.0% – Inside
Implied Move ±4.9%
$158.45$172.28

ADSK (Y, F, Z, S) $277.44

▲ +0.51% (+1.42)
5D: ▼ -5.37% (-15.73)
1M: ▼ -7.81% (-23.49)
6M: ▲ +2.78% (+7.51)
YTD: ▼ -6.27% (-18.57)
1Y: ▼ -2.59% (-7.38)
Volume: 692.1K
52W: $232.67 - $329.09
Market Cap: 59.09B
Volatility: 23.1%
BB: Inside (11.1%)
MACD: -5.066 | -2.872 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.77
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.44
Current
Stop Loss: $265.34
-4.4%
Target: $301.63
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$276.97$293.22$309.47
Width: 11.1% – Inside
Implied Move ±3.2%
$269.92$284.96

GS (Y, F, Z, S) $943.74

▲ +0.51% (+4.76)
5D: ▼ -1.23% (-11.73)
1M: ▲ +3.59% (+32.71)
6M: ▲ +75.87% (+407.13)
YTD: ▲ +7.37% (+64.74)
1Y: ▲ +71.06% (+392.05)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 285.69B
Volatility: 26.1%
BB: Inside (11.9%)
MACD: +26.591 | +25.627 (Bullish)
MA: 50d: $848.97 | 200d: $713.66
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.18
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.3%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.96 | Stop Loss: $907.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $943.74
Current
Stop Loss: $907.82
-3.8%
Target: $1015.59
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.57$907.49$961.40
Width: 11.9% – Inside
Implied Move ±4.4%
$908.36$979.12

IYW (Y, F, Z, S) $202.74

▲ +0.49% (+0.99)
5D: ▲ +0.21% (+0.41)
1M: ▼ -0.40% (-0.82)
6M: ▲ +42.61% (+60.57)
YTD: ▲ +1.53% (+3.07)
1Y: ▲ +29.71% (+46.44)
Volume: 343.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.598 | +0.485 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.54
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $198.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.74
Current
Stop Loss: $198.09
-2.3%
Target: $212.05
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.50
Width: 5.4% – Inside
Implied Move ±1.9%
$199.38$206.11

XOP (Y, F, Z, S) $128.03

▲ +0.49% (+0.62)
5D: ▲ +1.98% (+2.49)
1M: ▼ -3.04% (-4.02)
6M: ▲ +15.16% (+16.86)
YTD: ▲ +1.40% (+1.77)
1Y: ▼ -7.45% (-10.31)
Volume: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.03B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: -0.655 | -0.898 (Bullish)
MA: 50d: $129.02 | 200d: $124.81
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.98
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $122.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.03
Current
Stop Loss: $122.28
-4.5%
Target: $139.53
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.89$126.61$130.33
Width: 5.9% – Inside
Implied Move ±3.0%
$124.77$131.29

PEP (Y, F, Z, S) $140.57

▲ +0.47% (+0.66)
5D: ▲ +1.16% (+1.61)
1M: ▼ -5.68% (-8.47)
6M: ▲ +8.64% (+11.18)
YTD: ▼ -2.06% (-2.95)
1Y: ▲ +1.17% (+1.62)
Volume: 3.9M
52W: $123.93 - $155.29
Market Cap: 192.45B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.933 | -1.368 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.72
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.9%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.57
Current
Stop Loss: $136.52
-2.9%
Target: $148.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.57$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.02$143.12

AMZU (Y, F, Z, S) $40.08

▲ +0.47% (+0.19)
5D: ▲ +5.71% (+2.17)
1M: ▲ +14.35% (+5.03)
6M: ▲ +49.55% (+13.28)
YTD: ▲ +14.67% (+5.13)
1Y: ▲ +2.80% (+1.09)
Volume: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.9%)
MACD: +1.103 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.13
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $37.28
-7.0%
Target: $45.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.32
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.69

TPL (Y, F, Z, S) $313.32

▲ +0.46% (+1.45)
5D: ▲ +6.64% (+19.51)
1M: ▲ +5.58% (+16.55)
6M: ▼ -29.22% (-129.34)
YTD: ▲ +9.09% (+26.10)
1Y: ▼ -27.28% (-117.56)
Volume: 95.7K
52W: $269.23 - $485.16
Market Cap: 21.60B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.345 | -1.228 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.47
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.32
Current
Stop Loss: $289.11
-7.7%
Target: $361.74
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.50$294.12$314.74
Width: 14.0% – Inside
Implied Move ±8.6%
$290.34$336.30

SPYU (Y, F, Z, S) $58.69

▲ +0.46% (+0.27)
5D: ▲ +1.35% (+0.78)
1M: ▲ +1.86% (+1.07)
6M: ▲ +103.57% (+29.86)
YTD: ▲ +7.02% (+3.85)
1Y: ▲ +31.27% (+13.98)
Volume: 267.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.798 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $55.79
-4.9%
Target: $64.49
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.23$58.82
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

KHC (Y, F, Z, S) $23.52

▲ +0.45% (+0.10)
5D: ▲ +0.06% (+0.01)
1M: ▼ -3.55% (-0.86)
6M: ▼ -16.54% (-4.66)
YTD: ▼ -2.99% (-0.73)
1Y: ▼ -13.37% (-3.63)
Volume: 5.3M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.303 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.64
-3.7%
Target: $25.29
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.97

AAPL (Y, F, Z, S) $260.52

▲ +0.44% (+1.15)
5D: ▼ -0.70% (-1.84)
1M: ▼ -6.30% (-17.51)
6M: ▲ +24.91% (+51.95)
YTD: ▼ -4.17% (-11.34)
1Y: ▲ +11.65% (+27.18)
Volume: 23.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.509 | -1.870 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.88
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.52
Current
Stop Loss: $252.75
-3.0%
Target: $276.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.82$269.69$281.56
Width: 8.8% – Inside
Implied Move ±2.4%
$255.27$265.77

WEBL (Y, F, Z, S) $27.24

▲ +0.44% (+0.12)
5D: ▼ -2.40% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.71% (+8.15)
YTD: ▼ -0.44% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 42.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.249 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

UPRO (Y, F, Z, S) $122.18

▲ +0.44% (+0.53)
5D: ▲ +1.27% (+1.53)
1M: ▲ +2.48% (+2.96)
6M: ▲ +86.11% (+56.53)
YTD: ▲ +5.55% (+6.42)
1Y: ▲ +43.28% (+36.91)
Volume: 1.9M
52W: $45.54 - $122.35
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.643 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.15
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $117.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $117.56
-3.8%
Target: $131.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.35
52W
$45.54$122.35
Bollinger Bands
$111.19$117.54$123.90
Width: 10.8% – Inside
Implied Move ±3.2%
$118.84$125.52

XRT (Y, F, Z, S) $90.48

▲ +0.43% (+0.39)
5D: ▲ +1.59% (+1.42)
1M: ▲ +2.14% (+1.90)
6M: ▲ +32.90% (+22.40)
YTD: ▲ +6.09% (+5.19)
1Y: ▲ +16.56% (+12.86)
Volume: 4.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Above Upper (6.4%)
MACD: +1.277 | +1.034 (Bullish)
MA: 50d: $84.22 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.84
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $87.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.48
Current
Stop Loss: $87.44
-3.4%
Target: $96.56
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.72$87.52$90.31
Width: 6.4% – Above Upper
Implied Move ±3.4%
$87.85$93.11

MIDU (Y, F, Z, S) $58.23

▲ +0.43% (+0.25)
5D: ▲ +1.75% (+1.00)
1M: ▲ +5.31% (+2.94)
6M: ▲ +66.42% (+23.24)
YTD: ▲ +14.72% (+7.47)
1Y: ▲ +11.94% (+6.21)
Volume: 25.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.697 | +1.284 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.23
Current
Stop Loss: $55.13
-5.3%
Target: $64.43
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67

TQQQ (Y, F, Z, S) $56.00

▲ +0.43% (+0.24)
5D: ▲ +1.80% (+0.99)
1M: ▼ -0.04% (-0.02)
6M: ▲ +109.05% (+29.21)
YTD: ▲ +6.22% (+3.28)
1Y: ▲ +48.53% (+18.30)
Volume: 84.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.430 | +0.220 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $52.94
-5.5%
Target: $62.12
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.81$58.19

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.69% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 663.5K
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.72$193.80

SPXL (Y, F, Z, S) $232.79

▲ +0.42% (+0.97)
5D: ▲ +1.21% (+2.79)
1M: ▲ +2.37% (+5.39)
6M: ▲ +86.37% (+107.88)
YTD: ▲ +5.52% (+12.18)
1Y: ▲ +43.40% (+70.46)
Volume: 1.0M
52W: $86.59 - $233.17
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.139 | +2.543 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $224.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.79
Current
Stop Loss: $224.00
-3.8%
Target: $250.37
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.43$233.17
52W
$86.59$233.17
Bollinger Bands
$211.81$223.99$236.18
Width: 10.9% – Inside
Implied Move ±3.2%
$226.46$239.12

VUG (Y, F, Z, S) $493.01

▲ +0.40% (+1.98)
5D: ▲ +0.57% (+2.78)
1M: ▲ +0.10% (+0.49)
6M: ▲ +31.38% (+117.75)
YTD: ▲ +1.06% (+5.15)
1Y: ▲ +22.13% (+89.33)
Volume: 776.4K
52W: $315.12 - $504.86
Market Cap: 119.34B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.075 | +0.999 (Bullish)
MA: 50d: $487.96 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.64
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $484.16 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.01
Current
Stop Loss: $484.16
-1.8%
Target: $510.72
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.28
52W
$315.12$504.86
Bollinger Bands
$478.29$488.53$498.78
Width: 4.2% – Inside
Implied Move ±1.7%
$486.01$500.01

MCK (Y, F, Z, S) $819.34

▲ +0.40% (+3.28)
5D: ▼ -0.87% (-7.17)
1M: ▲ +0.47% (+3.80)
6M: ▲ +18.26% (+126.50)
YTD: ▼ -0.12% (-0.95)
1Y: ▲ +40.63% (+236.73)
Volume: 193.4K
52W: $568.11 - $894.75
Market Cap: 101.91B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.403 | -1.115 (Bearish)
MA: 50d: $832.73 | 200d: $742.86
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.61
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $790.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.34
Current
Stop Loss: $790.71
-3.5%
Target: $876.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.03$820.49$833.95
Width: 3.3% – Inside
Implied Move ±3.0%
$798.38$840.30

GOOG (Y, F, Z, S) $330.46

▲ +0.40% (+1.32)
5D: ▲ +5.06% (+15.91)
1M: ▲ +5.34% (+16.76)
6M: ▲ +102.24% (+167.06)
YTD: ▲ +5.31% (+16.66)
1Y: ▲ +72.52% (+138.92)
Volume: 9.0M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Inside (10.1%)
MACD: +6.010 | +5.064 (Bullish)
MA: 50d: $305.70 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.59
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.46
Current
Stop Loss: $317.95
-3.8%
Target: $355.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.82$314.68$330.54
Width: 10.1% – Inside
Implied Move ±2.7%
$322.90$338.02

GE (Y, F, Z, S) $322.81

▲ +0.38% (+1.22)
5D: ▼ -1.44% (-4.73)
1M: ▲ +12.05% (+34.72)
6M: ▲ +63.31% (+125.14)
YTD: ▲ +4.80% (+14.78)
1Y: ▲ +89.22% (+152.21)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 342.32B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.530 | +5.767 (Bullish)
MA: 50d: $303.41 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.10
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.81
Current
Stop Loss: $307.98
-4.6%
Target: $352.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.32$312.29$332.26
Width: 12.8% – Inside
Implied Move ±2.9%
$314.83$330.79

GOOGL (Y, F, Z, S) $329.78

▲ +0.37% (+1.21)
5D: ▲ +4.91% (+15.44)
1M: ▲ +5.55% (+17.35)
6M: ▲ +104.18% (+168.27)
YTD: ▲ +5.36% (+16.78)
1Y: ▲ +73.33% (+139.52)
Volume: 18.0M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.4%)
MACD: +6.087 | +5.072 (Bullish)
MA: 50d: $305.01 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.59
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.78
Current
Stop Loss: $317.15
-3.8%
Target: $355.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.36$313.72$330.08
Width: 10.4% – Inside
Implied Move ±2.8%
$322.04$337.52

AMP (Y, F, Z, S) $509.57

▲ +0.36% (+1.80)
5D: ▼ -0.13% (-0.67)
1M: ▲ +2.20% (+10.96)
6M: ▲ +10.46% (+48.25)
YTD: ▲ +3.92% (+19.23)
1Y: ▼ -0.29% (-1.48)
Volume: 196.9K
52W: $392.21 - $574.69
Market Cap: 48.04B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.210 | +8.028 (Bullish)
MA: 50d: $475.03 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.01
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.6%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $491.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.57
Current
Stop Loss: $491.46
-3.6%
Target: $545.77
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.10$497.33$512.55
Width: 6.1% – Inside
Implied Move ±2.3%
$499.47$519.66

HD (Y, F, Z, S) $375.96

▲ +0.35% (+1.32)
5D: ▲ +7.64% (+26.67)
1M: ▲ +5.18% (+18.50)
6M: ▲ +7.08% (+24.86)
YTD: ▲ +9.26% (+31.86)
1Y: ▼ -0.99% (-3.75)
Volume: 3.2M
52W: $320.39 - $424.01
Market Cap: 374.27B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.346 | -1.211 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.66
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.96
Current
Stop Loss: $360.53
-4.1%
Target: $406.81
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$333.95$352.54$371.13
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.81$384.11

CVX (Y, F, Z, S) $162.68

▲ +0.35% (+0.57)
5D: ▲ +3.92% (+6.14)
1M: ▲ +7.94% (+11.96)
6M: ▲ +21.35% (+28.63)
YTD: ▲ +6.74% (+10.27)
1Y: ▲ +9.57% (+14.21)
Volume: 5.3M
52W: $127.59 - $165.75
Market Cap: 327.77B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.666 | +1.453 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.85
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.68
Current
Stop Loss: $155.73
-4.3%
Target: $176.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.65
Width: 13.7% – Inside
Implied Move ±2.5%
$159.22$166.14

ONEQ (Y, F, Z, S) $93.41

▲ +0.34% (+0.31)
5D: ▲ +0.89% (+0.82)
1M: ▲ +0.76% (+0.70)
6M: ▲ +37.21% (+25.34)
YTD: ▲ +2.20% (+2.01)
1Y: ▲ +24.94% (+18.64)
Volume: 147.1K
52W: $57.85 - $94.34
Market Cap: 616.53M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.437 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.16
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.41
Current
Stop Loss: $91.75
-1.8%
Target: $96.74
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.48$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.85$93.98

SNOW (Y, F, Z, S) $219.79

▲ +0.32% (+0.70)
5D: ▼ -6.28% (-14.74)
1M: ▼ -0.32% (-0.72)
6M: ▲ +38.76% (+61.39)
YTD: ▲ +0.20% (+0.43)
1Y: ▲ +35.32% (+57.36)
Volume: 2.2M
52W: $120.10 - $280.67
Market Cap: 75.21B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.525 | -4.480 (Bullish)
MA: 50d: $240.17 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.60
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.79
Current
Stop Loss: $206.30
-6.1%
Target: $246.79
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.36$222.39$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$211.98$227.60

CPRT (Y, F, Z, S) $39.94

▲ +0.29% (+0.11)
5D: ▲ +2.53% (+0.99)
1M: ▲ +3.24% (+1.26)
6M: ▼ -34.41% (-20.96)
YTD: ▲ +2.03% (+0.79)
1Y: ▼ -28.20% (-15.69)
Volume: 3.3M
52W: $37.41 - $63.85
Market Cap: 38.67B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.158 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.94
Current
Stop Loss: $38.28
-4.2%
Target: $43.27
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.97$40.92

XLY (Y, F, Z, S) $124.76

▲ +0.28% (+0.35)
5D: ▲ +3.05% (+3.69)
1M: ▲ +4.02% (+4.82)
6M: ▲ +27.02% (+26.54)
YTD: ▲ +4.48% (+5.35)
1Y: ▲ +13.33% (+14.68)
Volume: 6.3M
52W: $86.04 - $125.01
Market Cap: 15.00B
Volatility: 18.2%
BB: Above Upper (5.1%)
MACD: +1.132 | +0.871 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.73
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.76
Current
Stop Loss: $121.67
-2.5%
Target: $130.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.44$121.51$124.57
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.73$127.79

SSO (Y, F, Z, S) $60.07

▲ +0.28% (+0.17)
5D: ▲ +0.83% (+0.50)
1M: ▲ +1.75% (+1.03)
6M: ▲ +54.26% (+21.13)
YTD: ▲ +3.70% (+2.15)
1Y: ▲ +33.27% (+14.99)
Volume: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.586 | +0.485 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $58.53
-2.6%
Target: $63.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.12
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.92$61.21

IGV (Y, F, Z, S) $105.28

▲ +0.26% (+0.28)
5D: ▲ +0.34% (+0.36)
1M: ▼ -4.10% (-4.50)
6M: ▲ +11.10% (+10.51)
YTD: ▼ -0.39% (-0.42)
1Y: ▲ +9.25% (+8.92)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.749 | -0.645 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.97
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.28
Current
Stop Loss: $101.94
-3.2%
Target: $111.94
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.32$107.23

TEAM (Y, F, Z, S) $146.77

▲ +0.24% (+0.35)
5D: ▼ -7.32% (-11.59)
1M: ▼ -10.10% (-16.49)
6M: ▼ -35.82% (-81.90)
YTD: ▼ -9.48% (-15.37)
1Y: ▼ -37.87% (-89.47)
Volume: 973.6K
52W: $139.70 - $326.00
Market Cap: 38.64B
Volatility: 38.4%
BB: Below Lower (14.4%)
MACD: -2.005 | -0.120 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.10
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.77
Current
Stop Loss: $135.74
-7.5%
Target: $168.84
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.56$158.97$170.39
Width: 14.4% – Below Lower
Implied Move ±3.0%
$143.07$150.48

XLRE (Y, F, Z, S) $40.60

▲ +0.23% (+0.10)
5D: ▼ -0.26% (-0.10)
1M: ▲ +0.58% (+0.24)
6M: ▲ +2.95% (+1.16)
YTD: ▲ +0.61% (+0.25)
1Y: ▲ +5.83% (+2.24)
Volume: 5.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.07
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.74
-2.1%
Target: $42.31
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.01$41.18

SCHG (Y, F, Z, S) $32.94

▲ +0.23% (+0.08)
5D: ▲ +0.29% (+0.10)
1M: ▼ -0.29% (-0.09)
6M: ▲ +30.66% (+7.73)
YTD: ▲ +0.97% (+0.32)
1Y: ▲ +19.67% (+5.41)
Volume: 9.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.079 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.90
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.36
-1.7%
Target: $34.08
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.96
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.54$33.33

ASML (Y, F, Z, S) $1276.57

▲ +0.21% (+2.69)
5D: ▲ +2.77% (+34.38)
1M: ▲ +13.69% (+153.73)
6M: ▲ +89.89% (+604.29)
YTD: ▲ +19.32% (+206.71)
1Y: ▲ +77.17% (+556.05)
Volume: 791.6K
52W: $574.25 - $1282.00
Market Cap: 495.50B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.898 | +32.348 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.14
EPS: 28.28
1y Target Est: $1204.38
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.11 | Stop Loss: $1208.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.57
Current
Stop Loss: $1208.36
-5.3%
Target: $1413.00
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.07$1121.25$1293.42
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.53$1302.61

AMZN (Y, F, Z, S) $247.84

▲ +0.19% (+0.46)
5D: ▲ +2.87% (+6.91)
1M: ▲ +7.63% (+17.56)
6M: ▲ +31.14% (+58.85)
YTD: ▲ +7.37% (+17.02)
1Y: ▲ +13.45% (+29.38)
Volume: 15.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.133 | +2.009 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.01
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.84
Current
Stop Loss: $238.51
-3.8%
Target: $266.51
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.97
Width: 14.1% – Inside
Implied Move ±2.6%
$242.26$253.42

JEPQ (Y, F, Z, S) $59.26

▲ +0.18% (+0.10)
5D: ▲ +0.67% (+0.40)
1M: ▲ +1.46% (+0.85)
6M: ▲ +26.15% (+12.29)
YTD: ▲ +1.97% (+1.15)
1Y: ▲ +18.60% (+9.30)
Volume: 3.4M
52W: $40.75 - $59.31
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.418 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $58.42
-1.4%
Target: $60.95
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93

QQQI (Y, F, Z, S) $54.74

▲ +0.17% (+0.10)
5D: ▲ +0.63% (+0.35)
1M: ▲ +0.65% (+0.36)
6M: ▲ +27.21% (+11.71)
YTD: ▲ +1.62% (+0.88)
1Y: ▲ +21.46% (+9.67)
Volume: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $53.94
-1.5%
Target: $56.33
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.23

HON (Y, F, Z, S) $207.74

▲ +0.17% (+0.35)
5D: ▲ +1.36% (+2.79)
1M: ▲ +7.16% (+13.88)
6M: ▲ +12.48% (+23.05)
YTD: ▲ +6.48% (+12.65)
1Y: ▲ +2.79% (+5.64)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 139.99B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.854 | +1.749 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.91
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.0%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.74
Current
Stop Loss: $200.01
-3.7%
Target: $223.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.89$199.13$207.36
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.76$209.71

🟠 VTI (Y, F, Z, S) $342.93

▲ +0.15% (+0.53)
5D: ▲ +0.50% (+1.72)
1M: ▲ +1.19% (+4.02)
6M: ▲ +27.81% (+74.61)
YTD: ▲ +2.28% (+7.66)
1Y: ▲ +20.62% (+58.63)
Volume: 4.3M
52W: $234.39 - $343.06
Market Cap: 711.14B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.196 | +1.839 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.23 | Stop Loss: $338.48 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.93
Current
Stop Loss: $338.48
-1.3%
Target: $351.83
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.98$343.06
52W
$234.39$343.06
Bollinger Bands
$330.58$337.47$344.37
Width: 4.1% – Inside
Implied Move ±1.9%
$337.54$348.32

IVV (Y, F, Z, S) $698.15

▲ +0.15% (+1.07)
5D: ▲ +0.47% (+3.26)
1M: ▲ +1.16% (+8.00)
6M: ▲ +27.43% (+150.28)
YTD: ▲ +1.93% (+13.21)
1Y: ▲ +21.04% (+121.38)
Volume: 2.8M
52W: $479.35 - $698.46
Market Cap: 433.94B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.114 | +3.537 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $689.17 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $698.15
Current
Stop Loss: $689.17
-1.3%
Target: $716.12
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.71$698.46
52W
$479.35$698.46
Bollinger Bands
$674.45$688.06$701.68
Width: 4.0% – Inside
Implied Move ±0.6%
$694.65$701.65

VOO (Y, F, Z, S) $639.23

▲ +0.14% (+0.92)
5D: ▲ +0.47% (+3.02)
1M: ▲ +1.16% (+7.31)
6M: ▲ +27.41% (+137.54)
YTD: ▲ +1.93% (+12.10)
1Y: ▲ +21.05% (+111.15)
Volume: 6.2M
52W: $438.94 - $639.50
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.775 | +3.245 (Bullish)
MA: 50d: $624.18 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $630.97 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.23
Current
Stop Loss: $630.97
-1.3%
Target: $655.75
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.16$639.50
52W
$438.94$639.50
Bollinger Bands
$617.48$629.98$642.48
Width: 4.0% – Inside
Implied Move ±1.7%
$630.10$648.36

QQQM (Y, F, Z, S) $258.38

▲ +0.14% (+0.37)
5D: ▲ +0.66% (+1.69)
1M: ▲ +0.45% (+1.16)
6M: ▲ +33.33% (+64.59)
YTD: ▲ +2.16% (+5.46)
1Y: ▲ +24.83% (+51.39)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.093 | +0.788 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $253.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.38
Current
Stop Loss: $253.61
-1.8%
Target: $267.92
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.18
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.89

QQQ (Y, F, Z, S) $627.53

▲ +0.14% (+0.88)
5D: ▲ +0.66% (+4.11)
1M: ▲ +0.44% (+2.75)
6M: ▲ +33.27% (+156.65)
YTD: ▲ +2.15% (+13.22)
1Y: ▲ +24.76% (+124.52)
Volume: 15.4M
52W: $400.96 - $636.19
Market Cap: 246.68B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.647 | +1.905 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $615.84 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.53
Current
Stop Loss: $615.84
-1.9%
Target: $650.92
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.59$617.74$631.88
Width: 4.6% – Inside
Implied Move ±0.6%
$624.44$630.62

CRM (Y, F, Z, S) $260.29

▲ +0.13% (+0.35)
5D: ▼ -0.99% (-2.61)
1M: ▼ -0.63% (-1.64)
6M: ▼ -2.34% (-6.24)
YTD: ▼ -1.74% (-4.62)
1Y: ▼ -17.89% (-56.71)
Volume: 2.8M
52W: $221.60 - $364.71
Market Cap: 247.80B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.944 | +3.910 (Bearish)
MA: 50d: $250.46 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.75
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.8%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.29
Current
Stop Loss: $249.44
-4.2%
Target: $281.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.67$266.91

🟠 SPY (Y, F, Z, S) $694.96

▲ +0.13% (+0.89)
5D: ▲ +0.46% (+3.15)
1M: ▲ +1.14% (+7.82)
6M: ▲ +27.31% (+149.07)
YTD: ▲ +1.91% (+13.04)
1Y: ▲ +20.94% (+120.32)
Volume: 38.9M
52W: $477.64 - $695.39
Market Cap: 637.81B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.081 | +3.514 (Bullish)
MA: 50d: $678.76 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.49 | Stop Loss: $685.97 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.96
Current
Stop Loss: $685.97
-1.3%
Target: $712.94
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.63$695.39
52W
$477.64$695.39
Bollinger Bands
$671.49$685.05$698.60
Width: 4.0% – Inside
Implied Move ±0.4%
$692.72$697.20

LIN (Y, F, Z, S) $444.54

▲ +0.10% (+0.46)
5D: ▲ +1.69% (+7.38)
1M: ▲ +10.23% (+41.24)
6M: ▲ +0.14% (+0.62)
YTD: ▲ +4.26% (+18.15)
1Y: ▲ +6.90% (+28.71)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.45B
Volatility: 17.6%
BB: Inside (7.8%)
MACD: +6.845 | +4.633 (Bullish)
MA: 50d: $417.83 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.79
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $433.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.54
Current
Stop Loss: $433.16
-2.6%
Target: $467.30
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.46$428.04$444.63
Width: 7.8% – Inside
Implied Move ±2.0%
$436.98$452.10

NTSK (Y, F, Z, S) $16.64

▲ +0.06% (+0.01)
5D: ▼ -4.04% (-0.70)
1M: ▼ -29.19% (-6.86)
6M: ▼ -26.01% (-5.85)
YTD: ▼ -5.13% (-0.90)
1Y: ▼ -26.01% (-5.85)
Volume: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.889 | -0.762 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.62
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.64
Current
Stop Loss: $15.14
-9.0%
Target: $19.65
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.32$17.96

DDM (Y, F, Z, S) $60.24

▲ +0.05% (+0.03)
5D: ▲ +0.17% (+0.10)
1M: ▲ +2.84% (+1.66)
6M: ▲ +48.12% (+19.57)
YTD: ▲ +5.95% (+3.38)
1Y: ▲ +29.61% (+13.76)
Volume: 239.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.011 | +0.843 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $58.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.24
Current
Stop Loss: $58.14
-3.5%
Target: $64.44
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.28
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.02$61.47

EA (Y, F, Z, S) $204.20

▲ +0.05% (+0.10)
5D: ▼ -0.04% (-0.08)
1M: ▲ +0.26% (+0.54)
6M: ▲ +39.75% (+58.08)
YTD: ▼ -0.07% (-0.13)
1Y: ▲ +44.53% (+62.91)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.517 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.38 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.38
-0.4%
Target: $205.83
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.40

🟠 HIBL (Y, F, Z, S) $75.79

▲ +0.03% (+0.02)
5D: ▼ -2.05% (-1.59)
1M: ▲ +3.45% (+2.53)
6M: ▲ +227.21% (+52.63)
YTD: ▲ +15.41% (+10.12)
1Y: ▲ +86.87% (+35.23)
Volume: 34.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.2%)
MACD: +2.935 | +2.575 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.79
Current
Stop Loss: $70.48
-7.0%
Target: $86.40
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.85
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87

FANG (Y, F, Z, S) $147.38

▼ -0.02% (-0.03)
5D: ▲ +2.01% (+2.91)
1M: ▼ -6.15% (-9.66)
6M: ▲ +10.05% (+13.46)
YTD: ▼ -1.96% (-2.95)
1Y: ▼ -14.66% (-25.33)
Volume: 575.5K
52W: $111.64 - $175.92
Market Cap: 42.66B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.174 | -0.777 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.38
Current
Stop Loss: $138.52
-6.0%
Target: $165.10
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.78$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.58$209.18

MNST (Y, F, Z, S) $77.32

▼ -0.03% (-0.02)
5D: ▲ +2.11% (+1.60)
1M: ▲ +6.66% (+4.83)
6M: ▲ +31.79% (+18.65)
YTD: ▲ +0.85% (+0.65)
1Y: ▲ +54.67% (+27.33)
Volume: 1.5M
52W: $45.70 - $78.31
Market Cap: 75.54B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.893 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.93
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.32
Current
Stop Loss: $74.97
-3.0%
Target: $82.03
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.83$78.81

CTSH (Y, F, Z, S) $85.23

▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
6M: ▲ +19.60% (+13.96)
YTD: ▲ +2.69% (+2.23)
1Y: ▲ +12.95% (+9.77)
Volume: 808.3K
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.23
Current
Stop Loss: $82.30
-3.4%
Target: $91.08
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38

NFLX (Y, F, Z, S) $89.43

▼ -0.04% (-0.03)
5D: ▼ -1.35% (-1.22)
1M: ▼ -4.96% (-4.66)
6M: ▼ -18.82% (-20.73)
YTD: ▼ -4.62% (-4.33)
1Y: ▲ +6.42% (+5.40)
Volume: 26.4M
52W: $82.11 - $134.12
Market Cap: 378.92B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.243 | -3.427 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $85.98
-3.9%
Target: $96.32
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.03$91.82

🟠 CTAS (Y, F, Z, S) $193.01

▼ -0.05% (-0.10)
5D: ▲ +3.01% (+5.63)
1M: ▲ +2.22% (+4.18)
6M: ▼ -6.80% (-14.09)
YTD: ▲ +2.63% (+4.94)
1Y: ▲ +2.10% (+3.96)
Volume: 528.2K
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.964 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.24 | Stop Loss: $186.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.01
Current
Stop Loss: $186.54
-3.4%
Target: $205.96
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.45$196.58

SMCI (Y, F, Z, S) $30.14

▼ -0.08% (-0.02)
5D: ▼ -1.33% (-0.41)
1M: ▼ -11.42% (-3.89)
6M: ▼ -17.37% (-6.34)
YTD: ▲ +2.96% (+0.86)
1Y: ▼ -3.04% (-0.94)
Volume: 15.4M
52W: $25.71 - $66.44
Market Cap: 17.99B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.341 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.73
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.14
Current
Stop Loss: $28.00
-7.1%
Target: $34.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.80

CSCO (Y, F, Z, S) $73.82

▼ -0.09% (-0.06)
5D: ▼ -1.88% (-1.42)
1M: ▼ -6.38% (-5.03)
6M: ▲ +32.44% (+18.08)
YTD: ▼ -3.66% (-2.81)
1Y: ▲ +28.67% (+16.45)
Volume: 8.6M
52W: $51.21 - $80.39
Market Cap: 291.65B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.534 | -0.021 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.50
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.82
Current
Stop Loss: $71.93
-2.5%
Target: $77.58
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.52$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.47$75.16

MRVL (Y, F, Z, S) $83.11

▼ -0.13% (-0.11)
5D: ▼ -5.74% (-5.06)
1M: ▼ -7.00% (-6.26)
6M: ▲ +41.36% (+24.32)
YTD: ▼ -2.13% (-1.81)
1Y: ▼ -27.58% (-31.66)
Volume: 4.3M
52W: $46.93 - $127.06
Market Cap: 71.65B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.823 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.26
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.11
Current
Stop Loss: $76.63
-7.8%
Target: $96.07
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.24$86.97

KO (Y, F, Z, S) $70.40

▼ -0.16% (-0.11)
5D: ▲ +3.77% (+2.56)
1M: ▲ +1.87% (+1.29)
6M: ▲ +0.05% (+0.04)
YTD: ▲ +0.70% (+0.49)
1Y: ▲ +17.56% (+10.52)
Volume: 9.7M
52W: $58.97 - $72.91
Market Cap: 302.98B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.228 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $68.82
-2.3%
Target: $73.57
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.45

SPCE (Y, F, Z, S) $3.17

▼ -0.16% (-0.01)
5D: ▼ -5.22% (-0.17)
1M: ▼ -10.56% (-0.38)
6M: ▲ +11.40% (+0.33)
YTD: ▼ -1.09% (-0.04)
1Y: ▼ -41.96% (-2.29)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.66M
Volatility: 79.9%
BB: Inside (19.5%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.73
-14.0%
Target: $4.07
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.90$3.45

BRK-B (Y, F, Z, S) $498.32

▼ -0.16% (-0.79)
5D: ▼ -0.15% (-0.73)
1M: ▲ +0.50% (+2.46)
6M: ▼ -6.15% (-32.65)
YTD: ▼ -0.86% (-4.33)
1Y: ▲ +12.26% (+54.40)
Volume: 1.7M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.467 | -0.217 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.32
Current
Stop Loss: $487.26
-2.2%
Target: $520.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.38$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.05$504.58

ODFL (Y, F, Z, S) $172.82

▼ -0.18% (-0.31)
5D: ▲ +2.33% (+3.94)
1M: ▲ +8.75% (+13.90)
6M: ▲ +18.43% (+26.90)
YTD: ▲ +10.22% (+16.02)
1Y: ▼ -3.66% (-6.56)
Volume: 538.4K
52W: $125.76 - $208.11
Market Cap: 36.32B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.133 | +5.333 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.77
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.82
Current
Stop Loss: $164.86
-4.6%
Target: $188.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.48$161.63$172.77
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.72$189.92

MCD (Y, F, Z, S) $306.75

▼ -0.19% (-0.57)
5D: ▲ +1.31% (+3.98)
1M: ▼ -0.96% (-2.96)
6M: ▼ -1.46% (-4.56)
YTD: ▲ +0.37% (+1.12)
1Y: ▲ +10.67% (+29.58)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 218.87B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.933 | -0.322 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.75
Current
Stop Loss: $298.57
-2.7%
Target: $323.12
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.77$311.73

🟠 QQQE (Y, F, Z, S) $104.98

▼ -0.20% (-0.21)
5D: ▼ -0.26% (-0.27)
1M: ▲ +0.70% (+0.73)
6M: ▲ +21.51% (+18.59)
YTD: ▲ +2.61% (+2.67)
1Y: ▲ +17.85% (+15.90)
Volume: 60.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.656 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.22 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.98
Current
Stop Loss: $103.22
-1.7%
Target: $108.50
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.46$106.50

ZS (Y, F, Z, S) $216.29

▼ -0.20% (-0.44)
5D: ▼ -2.59% (-5.74)
1M: ▼ -10.65% (-25.79)
6M: ▲ +0.33% (+0.71)
YTD: ▼ -3.84% (-8.63)
1Y: ▲ +15.98% (+29.80)
Volume: 545.2K
52W: $164.78 - $336.99
Market Cap: 34.49B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.521 | -11.682 (Bullish)
MA: 50d: $262.01 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.23
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $205.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.29
Current
Stop Loss: $205.37
-5.0%
Target: $238.13
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$213.51$216.64
52W
$164.78$336.99
Bollinger Bands
$215.82$227.06$238.30
Width: 9.9% – Inside
Implied Move ±3.7%
$209.52$223.06

CSGP (Y, F, Z, S) $58.37

▼ -0.21% (-0.12)
5D: ▼ -13.14% (-8.83)
1M: ▼ -13.49% (-9.10)
6M: ▼ -29.52% (-24.45)
YTD: ▼ -13.19% (-8.87)
1Y: ▼ -15.76% (-10.92)
Volume: 3.4M
52W: $57.01 - $97.43
Market Cap: 24.74B
Volatility: 37.3%
BB: Below Lower (18.1%)
MACD: -1.933 | -1.162 (Bearish)
MA: 50d: $66.82 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 973.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.37
Current
Stop Loss: $54.13
-7.3%
Target: $66.85
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.09$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.80$60.94

🟠 VRSK (Y, F, Z, S) $224.40

▼ -0.21% (-0.47)
5D: ▲ +1.43% (+3.17)
1M: ▲ +3.96% (+8.55)
6M: ▼ -21.14% (-60.16)
YTD: ▲ +0.32% (+0.71)
1Y: ▼ -17.99% (-49.21)
Volume: 313.8K
52W: $196.59 - $321.24
Market Cap: 31.35B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.661 | +0.112 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.52
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.40
Current
Stop Loss: $216.62
-3.5%
Target: $239.95
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.93
Width: 4.7% – Inside
Implied Move ±2.5%
$219.55$229.24

🟠 ACN (Y, F, Z, S) $280.07

▼ -0.22% (-0.61)
5D: ▲ +1.50% (+4.14)
1M: ▲ +3.59% (+9.70)
6M: ▼ -4.06% (-11.86)
YTD: ▲ +4.39% (+11.77)
1Y: ▼ -18.64% (-64.16)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 173.68B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.493 | +3.990 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.15
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.07
Current
Stop Loss: $267.15
-4.6%
Target: $305.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.82$272.14$282.46
Width: 7.6% – Inside
Implied Move ±2.6%
$273.85$286.28

RIVN (Y, F, Z, S) $19.17

▼ -0.23% (-0.05)
5D: ▼ -1.82% (-0.36)
1M: ▲ +16.71% (+2.74)
6M: ▲ +51.94% (+6.55)
YTD: ▼ -2.71% (-0.53)
1Y: ▲ +42.14% (+5.68)
Volume: 15.0M
52W: $10.36 - $22.69
Market Cap: 23.51B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.566 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.97
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.99
-11.4%
Target: $23.54
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.03$20.32

GILD (Y, F, Z, S) $120.80

▼ -0.25% (-0.30)
5D: ▼ -0.46% (-0.56)
1M: ▼ -1.31% (-1.60)
6M: ▲ +19.52% (+19.73)
YTD: ▼ -1.58% (-1.94)
1Y: ▲ +38.07% (+33.31)
Volume: 2.4M
52W: $86.60 - $127.86
Market Cap: 149.89B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.241 | +0.036 (Bearish)
MA: 50d: $122.42 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.73
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.80
Current
Stop Loss: $115.51
-4.4%
Target: $131.38
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.71$122.20$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.72$124.88

PILL (Y, F, Z, S) $11.88

▼ -0.25% (-0.03)
5D: ▲ +1.11% (+0.13)
1M: ▼ -5.02% (-0.63)
6M: ▲ +130.39% (+6.72)
YTD: ▼ -3.41% (-0.42)
1Y: ▲ +64.96% (+4.68)
Volume: 54.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.4%)
MACD: +0.242 | +0.410 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.88
Current
Stop Loss: $10.51
-11.5%
Target: $14.62
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.54$12.22

UBER (Y, F, Z, S) $85.21

▼ -0.27% (-0.23)
5D: ▼ -0.39% (-0.33)
1M: ▼ -0.27% (-0.23)
6M: ▲ +9.59% (+7.46)
YTD: ▲ +4.28% (+3.50)
1Y: ▲ +29.70% (+19.51)
Volume: 6.5M
52W: $60.63 - $101.99
Market Cap: 177.70B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.335 | -1.185 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.92
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.21
Current
Stop Loss: $81.05
-4.9%
Target: $93.52
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.54$82.48$87.42
Width: 12.0% – Inside
Implied Move ±3.5%
$82.70$87.72

🟠 MU (Y, F, Z, S) $344.14

▼ -0.28% (-0.95)
5D: ▲ +0.21% (+0.71)
1M: ▲ +33.20% (+85.78)
6M: ▲ +332.21% (+264.52)
YTD: ▲ +20.58% (+58.73)
1Y: ▲ +263.21% (+249.39)
Volume: 11.7M
52W: $61.42 - $348.47
Market Cap: 387.33B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.789 | +21.827 (Bullish)
MA: 50d: $256.56 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.68
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.14
Current
Stop Loss: $313.48
-8.9%
Target: $405.46
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.32$288.68$367.05
Width: 54.3% – Inside
Implied Move ±5.8%
$327.06$361.22

XLC (Y, F, Z, S) $117.58

▼ -0.28% (-0.33)
5D: ▲ +0.21% (+0.25)
1M: ▲ +0.99% (+1.15)
6M: ▲ +25.75% (+24.08)
YTD: ▼ -0.12% (-0.14)
1Y: ▲ +24.16% (+22.88)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.679 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.58
Current
Stop Loss: $115.64
-1.7%
Target: $121.46
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.25$118.91

SCHD (Y, F, Z, S) $28.47

▼ -0.28% (-0.08)
5D: ▲ +1.35% (+0.38)
1M: ▲ +2.85% (+0.79)
6M: ▲ +14.23% (+3.55)
YTD: ▲ +3.79% (+1.04)
1Y: ▲ +8.38% (+2.20)
Volume: 18.3M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.97
-1.8%
Target: $29.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64

MSFT (Y, F, Z, S) $477.93

▼ -0.28% (-1.35)
5D: ▼ -0.12% (-0.58)
1M: ▼ -1.15% (-5.54)
6M: ▲ +22.62% (+88.17)
YTD: ▼ -1.18% (-5.69)
1Y: ▲ +15.40% (+63.80)
Volume: 6.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.835 | -2.962 (Bullish)
MA: 50d: $489.13 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.04
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.93
Current
Stop Loss: $464.91
-2.7%
Target: $503.97
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.81$481.23$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$469.24$486.62

BRKU (Y, F, Z, S) $24.36

▼ -0.29% (-0.07)
5D: ▼ -0.49% (-0.12)
1M: ▲ +0.16% (+0.04)
6M: ▼ -19.44% (-5.88)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.29% (+2.07)
Volume: 216.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.107 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.32
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

KDP (Y, F, Z, S) $27.71

▼ -0.29% (-0.08)
5D: ▲ +1.35% (+0.37)
1M: ▼ -5.19% (-1.52)
6M: ▼ -17.47% (-5.87)
YTD: ▼ -0.25% (-0.07)
1Y: ▼ -7.15% (-2.13)
Volume: 2.9M
52W: $24.82 - $35.33
Market Cap: 37.65B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.070 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.89
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $26.89
-3.0%
Target: $29.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.18

NKE (Y, F, Z, S) $65.70

▼ -0.33% (-0.22)
5D: ▲ +0.54% (+0.35)
1M: ▼ -3.01% (-2.04)
6M: ▲ +16.11% (+9.12)
YTD: ▲ +3.12% (+1.99)
1Y: ▼ -6.71% (-4.73)
Volume: 8.3M
52W: $51.34 - $80.55
Market Cap: 97.26B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.295 | -0.217 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.42
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.70
Current
Stop Loss: $61.68
-6.1%
Target: $73.75
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.53$67.87

XLV (Y, F, Z, S) $156.72

▼ -0.37% (-0.59)
5D: ▼ -0.87% (-1.37)
1M: ▲ +2.48% (+3.79)
6M: ▲ +15.08% (+20.53)
YTD: ▲ +1.24% (+1.92)
1Y: ▲ +12.74% (+17.71)
Volume: 8.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +1.448 | +1.419 (Bullish)
MA: 50d: $152.71 | 200d: $139.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $153.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.72
Current
Stop Loss: $153.39
-2.1%
Target: $163.39
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.03$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.59$159.08
Width: 4.5% – Inside
Implied Move ±1.7%
$154.42$159.03

ABBV (Y, F, Z, S) $219.19

▼ -0.40% (-0.89)
5D: ▼ -2.12% (-4.74)
1M: ▼ -2.14% (-4.79)
6M: ▲ +19.68% (+36.04)
YTD: ▼ -4.07% (-9.30)
1Y: ▲ +28.35% (+48.42)
Volume: 2.1M
52W: $160.33 - $243.06
Market Cap: 387.34B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -0.996 | -0.129 (Bearish)
MA: 50d: $226.16 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.03
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.19
Current
Stop Loss: $208.81
-4.7%
Target: $239.95
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.23$226.21$234.20
Width: 7.1% – Inside
Implied Move ±3.4%
$212.80$225.58

FOUR (Y, F, Z, S) $66.60

▼ -0.41% (-0.28)
5D: ▲ +1.10% (+0.72)
1M: ▼ -3.46% (-2.39)
6M: ▼ -17.04% (-13.68)
YTD: ▲ +5.77% (+3.63)
1Y: ▼ -34.92% (-35.74)
Volume: 589.9K
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.2%
BB: Inside (8.4%)
MACD: -0.676 | -1.151 (Bullish)
MA: 50d: $67.48 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.12
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $62.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.60
Current
Stop Loss: $62.03
-6.9%
Target: $75.74
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.46$65.21$67.96
Width: 8.4% – Inside
Implied Move ±5.5%
$63.52$69.69

DASH (Y, F, Z, S) $214.57

▼ -0.46% (-0.99)
5D: ▼ -6.46% (-14.81)
1M: ▼ -4.43% (-9.95)
6M: ▲ +14.28% (+26.81)
YTD: ▼ -5.26% (-11.91)
1Y: ▲ +27.44% (+46.20)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 92.48B
Volatility: 54.6%
BB: Below Lower (10.3%)
MACD: -0.576 | +1.169 (Bearish)
MA: 50d: $219.06 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.37
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.57
Current
Stop Loss: $201.07
-6.3%
Target: $241.57
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.76$227.44$239.12
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.24$222.90

PANW (Y, F, Z, S) $188.15

▼ -0.46% (-0.87)
5D: ▲ +1.23% (+2.29)
1M: ▼ -1.16% (-2.21)
6M: ▲ +5.12% (+9.17)
YTD: ▲ +2.14% (+3.95)
1Y: ▲ +12.11% (+20.33)
Volume: 1.7M
52W: $144.15 - $223.61
Market Cap: 128.69B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.532 | -2.495 (Bullish)
MA: 50d: $195.24 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.33
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.15
Current
Stop Loss: $179.50
-4.6%
Target: $205.44
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.06$193.64
Width: 7.0% – Inside
Implied Move ±3.3%
$182.89$193.41

AMGN (Y, F, Z, S) $324.56

▼ -0.47% (-1.54)
5D: ▼ -1.70% (-5.61)
1M: ▲ +2.26% (+7.18)
6M: ▲ +18.37% (+50.37)
YTD: ▼ -0.84% (-2.75)
1Y: ▲ +24.03% (+62.88)
Volume: 679.8K
52W: $253.04 - $346.38
Market Cap: 174.77B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.722 | +1.253 (Bearish)
MA: 50d: $327.28 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.06
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.8%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.56
Current
Stop Loss: $311.05
-4.2%
Target: $351.57
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.13$328.20$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.24$335.87

ROP (Y, F, Z, S) $432.72

▼ -0.48% (-2.09)
5D: ▼ -0.88% (-3.82)
1M: ▼ -2.74% (-12.21)
6M: ▼ -22.01% (-122.11)
YTD: ▼ -2.59% (-11.50)
1Y: ▼ -14.26% (-71.94)
Volume: 266.0K
52W: $427.89 - $591.26
Market Cap: 46.58B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.978 | -3.024 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.80
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.72
Current
Stop Loss: $420.23
-2.9%
Target: $457.70
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.30$442.90$456.51
Width: 6.1% – Inside
Implied Move ±3.1%
$421.46$443.98

EXC (Y, F, Z, S) $43.09

▼ -0.48% (-0.21)
5D: ▼ -1.71% (-0.75)
1M: ▲ +0.00% (+0.00)
6M: ▼ -4.27% (-1.92)
YTD: ▼ -1.15% (-0.50)
1Y: ▲ +18.89% (+6.85)
Volume: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.52B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.369 | -0.389 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.44
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.09
Current
Stop Loss: $41.85
-2.9%
Target: $45.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.38$43.80

MS (Y, F, Z, S) $185.36

▼ -0.52% (-0.96)
5D: ▼ -1.27% (-2.39)
1M: ▲ +2.81% (+5.07)
6M: ▲ +63.17% (+71.76)
YTD: ▲ +4.41% (+7.83)
1Y: ▲ +53.68% (+64.75)
Volume: 2.4M
52W: $92.37 - $188.82
Market Cap: 295.90B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.779 | +3.706 (Bullish)
MA: 50d: $172.69 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.03
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.36
Current
Stop Loss: $179.63
-3.1%
Target: $196.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.39$180.71$189.03
Width: 9.2% – Inside
Implied Move ±4.4%
$178.41$192.31

🟠 MUU (Y, F, Z, S) $142.80

▼ -0.53% (-0.76)
5D: ▼ -0.04% (-0.05)
1M: ▲ +67.80% (+57.70)
6M: ▲ +1311.92% (+132.69)
YTD: ▲ +41.75% (+42.06)
1Y: ▲ +690.51% (+124.74)
Volume: 416.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.2%)
MACD: +17.346 | +13.566 (Bullish)
MA: 50d: $85.34 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $142.80
Current
Stop Loss: $120.22
-15.8%
Target: $187.96
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.36$156.66
Width: 100.2% – Inside

GME (Y, F, Z, S) $21.11

▼ -0.54% (-0.11)
5D: ▲ +2.20% (+0.45)
1M: ▼ -3.41% (-0.75)
6M: ▼ -23.11% (-6.34)
YTD: ▲ +5.15% (+1.03)
1Y: ▼ -31.93% (-9.91)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.46B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.279 | -0.308 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.99
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.11
Current
Stop Loss: $19.87
-5.9%
Target: $23.60
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.40$21.83

TRI (Y, F, Z, S) $128.49

▼ -0.57% (-0.74)
5D: ▼ -1.50% (-1.96)
1M: ▼ -2.59% (-3.42)
6M: ▼ -28.49% (-51.18)
YTD: ▼ -2.58% (-3.40)
1Y: ▼ -15.92% (-24.33)
Volume: 288.6K
52W: $126.21 - $216.72
Market Cap: 58.07B
Volatility: 27.1%
BB: Inside (6.1%)
MACD: -1.831 | -1.895 (Bullish)
MA: 50d: $134.68 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.11
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.7%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.49
Current
Stop Loss: $123.67
-3.7%
Target: $138.12
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.05$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.05$131.93

FTNT (Y, F, Z, S) $78.76

▼ -0.57% (-0.46)
5D: ▲ +0.41% (+0.32)
1M: ▼ -4.49% (-3.71)
6M: ▼ -22.63% (-23.04)
YTD: ▼ -0.81% (-0.65)
1Y: ▼ -16.06% (-15.07)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.35B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.905 | -0.812 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.41
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.76
Current
Stop Loss: $75.57
-4.1%
Target: $85.15
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.62$80.91

MSFU (Y, F, Z, S) $40.34

▼ -0.59% (-0.24)
5D: ▼ -0.34% (-0.14)
1M: ▼ -3.36% (-1.40)
6M: ▲ +36.17% (+10.72)
YTD: ▼ -2.67% (-1.11)
1Y: ▲ +13.08% (+4.67)
Volume: 328.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.680 | -0.716 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.34
Current
Stop Loss: $38.19
-5.3%
Target: $44.65
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.27$41.09$42.91
Width: 8.9% – Inside
Implied Move ±14.5%
$35.37$45.31

CSX (Y, F, Z, S) $34.97

▼ -0.65% (-0.23)
5D: ▼ -3.05% (-1.10)
1M: ▼ -5.87% (-2.18)
6M: ▲ +27.10% (+7.46)
YTD: ▼ -3.53% (-1.28)
1Y: ▲ +11.41% (+3.58)
Volume: 5.7M
52W: $25.91 - $37.54
Market Cap: 65.19B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.169 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.71
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $33.94
-3.0%
Target: $37.04
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.25$35.69

XEL (Y, F, Z, S) $73.75

▼ -0.69% (-0.51)
5D: ▼ -0.92% (-0.68)
1M: ▼ -0.49% (-0.36)
6M: ▲ +9.45% (+6.37)
YTD: ▼ -0.16% (-0.11)
1Y: ▲ +19.70% (+12.14)
Volume: 952.9K
52W: $61.13 - $82.37
Market Cap: 43.62B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.743 | -0.958 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.75
Current
Stop Loss: $71.47
-3.1%
Target: $78.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.71$75.78

🟠 AXON (Y, F, Z, S) $627.12

▼ -0.72% (-4.57)
5D: ▲ +0.07% (+0.47)
1M: ▲ +7.93% (+46.09)
6M: ▲ +3.87% (+23.34)
YTD: ▲ +10.42% (+59.19)
1Y: ▲ +10.28% (+58.44)
Volume: 161.0K
52W: $469.24 - $885.92
Market Cap: 49.82B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +12.135 | +5.301 (Bullish)
MA: 50d: $580.99 | 200d: $681.75
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.46
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $585.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.12
Current
Stop Loss: $585.50
-6.6%
Target: $710.35
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.29$586.97$639.64
Width: 17.9% – Inside
Implied Move ±4.1%
$605.42$648.82

PYPL (Y, F, Z, S) $57.24

▼ -0.74% (-0.42)
5D: ▼ -4.31% (-2.58)
1M: ▼ -7.22% (-4.45)
6M: ▼ -12.20% (-7.95)
YTD: ▼ -1.96% (-1.15)
1Y: ▼ -31.70% (-26.56)
Volume: 8.1M
52W: $55.72 - $93.03
Market Cap: 54.68B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.136 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.49
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.2%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $55.00
-3.9%
Target: $61.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.12$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.1%
$55.71$58.76

FAST (Y, F, Z, S) $41.65

▼ -0.77% (-0.33)
5D: ▲ +0.28% (+0.11)
1M: ▼ -0.23% (-0.10)
6M: ▲ +4.22% (+1.69)
YTD: ▲ +3.80% (+1.52)
1Y: ▲ +16.72% (+5.97)
Volume: 3.0M
52W: $34.77 - $50.37
Market Cap: 47.82B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.022 | -0.024 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.93
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.65
Current
Stop Loss: $40.03
-3.9%
Target: $44.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.63$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.76$42.55

XLE (Y, F, Z, S) $46.29

▼ -0.81% (-0.38)
5D: ▲ +1.42% (+0.65)
1M: ▲ +1.58% (+0.72)
6M: ▲ +15.22% (+6.12)
YTD: ▲ +3.53% (+1.58)
1Y: ▲ +6.01% (+2.62)
Volume: 18.1M
52W: $36.32 - $47.32
Market Cap: 8.63B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.451 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.29
Current
Stop Loss: $44.69
-3.5%
Target: $49.50
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.31$47.27

PFE (Y, F, Z, S) $25.27

▼ -0.82% (-0.21)
5D: ▼ -0.63% (-0.16)
1M: ▼ -2.05% (-0.53)
6M: ▲ +16.31% (+3.54)
YTD: ▲ +1.49% (+0.37)
1Y: ▲ +1.11% (+0.28)
Volume: 31.2M
52W: $19.83 - $27.21
Market Cap: 143.65B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.47
-3.2%
Target: $26.87
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.84

TTD (Y, F, Z, S) $36.97

▼ -0.86% (-0.32)
5D: ▼ -6.97% (-2.77)
1M: ▼ -0.14% (-0.05)
6M: ▼ -31.50% (-17.00)
YTD: ▼ -2.61% (-0.99)
1Y: ▼ -68.64% (-80.92)
Volume: 7.5M
52W: $35.65 - $126.20
Market Cap: 18.07B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.648 | -0.789 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.00
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.97
Current
Stop Loss: $34.65
-6.3%
Target: $41.60
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.70
Width: 10.4% – Inside
Implied Move ±4.8%
$35.46$38.48

PAYX (Y, F, Z, S) $112.79

▼ -0.86% (-0.98)
5D: ▲ +1.41% (+1.57)
1M: ▼ -1.61% (-1.84)
6M: ▼ -19.30% (-26.98)
YTD: ▲ +0.54% (+0.61)
1Y: ▼ -17.22% (-23.47)
Volume: 792.8K
52W: $107.80 - $158.49
Market Cap: 40.49B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.378 | -0.465 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.46
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.3%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.79
Current
Stop Loss: $108.69
-3.6%
Target: $120.99
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.62$115.96

AEP (Y, F, Z, S) $115.88

▼ -0.88% (-1.03)
5D: ▲ +0.73% (+0.84)
1M: ▲ +1.42% (+1.62)
6M: ▲ +11.30% (+11.77)
YTD: ▲ +0.49% (+0.57)
1Y: ▲ +26.84% (+24.52)
Volume: 1.0M
52W: $89.64 - $124.80
Market Cap: 62.02B
Volatility: 19.5%
BB: Inside (2.8%)
MACD: -0.482 | -0.743 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.88
Current
Stop Loss: $112.78
-2.7%
Target: $122.06
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.33$118.43

MRK (Y, F, Z, S) $109.51

▼ -0.92% (-1.02)
5D: ▲ +0.59% (+0.64)
1M: ▲ +11.55% (+11.34)
6M: ▲ +36.15% (+29.08)
YTD: ▲ +4.04% (+4.25)
1Y: ▲ +12.52% (+12.19)
Volume: 5.0M
52W: $71.26 - $112.90
Market Cap: 273.49B
Volatility: 26.5%
BB: Inside (15.1%)
MACD: +3.308 | +3.145 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.5%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.51
Current
Stop Loss: $104.90
-4.2%
Target: $118.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.11$113.03
Width: 15.1% – Inside
Implied Move ±2.9%
$106.78$112.24

AZN (Y, F, Z, S) $93.75

▼ -0.95% (-0.90)
5D: ▼ -1.27% (-1.21)
1M: ▲ +3.83% (+3.46)
6M: ▲ +35.69% (+24.66)
YTD: ▲ +1.98% (+1.82)
1Y: ▲ +45.67% (+29.39)
Volume: 5.0M
52W: $60.82 - $96.51
Market Cap: 290.68B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.184 | +1.098 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.15
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.75
Current
Stop Loss: $90.61
-3.3%
Target: $100.03
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.78$96.72

META (Y, F, Z, S) $646.74

▼ -0.97% (-6.32)
5D: ▼ -2.10% (-13.88)
1M: ▼ -0.83% (-5.44)
6M: ▲ +18.44% (+100.70)
YTD: ▼ -2.02% (-13.35)
1Y: ▲ +6.65% (+40.32)
Volume: 5.4M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.181 | +1.505 (Bearish)
MA: 50d: $640.98 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.62
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $622.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.74
Current
Stop Loss: $622.63
-3.7%
Target: $694.97
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.37$656.37$671.38
Width: 4.6% – Inside
Implied Move ±2.8%
$631.40$662.08

TTWO (Y, F, Z, S) $248.28

▼ -0.97% (-2.43)
5D: ▼ -2.39% (-6.07)
1M: ▲ +2.42% (+5.87)
6M: ▲ +10.16% (+22.90)
YTD: ▼ -3.03% (-7.75)
1Y: ▲ +38.89% (+69.52)
Volume: 571.4K
52W: $177.93 - $264.79
Market Cap: 45.88B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.712 | +2.198 (Bearish)
MA: 50d: $246.62 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.19
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $238.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.28
Current
Stop Loss: $238.64
-3.9%
Target: $267.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.97$250.58$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.50$254.06

GEHC (Y, F, Z, S) $86.42

▼ -0.99% (-0.86)
5D: ▼ -0.32% (-0.28)
1M: ▲ +0.46% (+0.40)
6M: ▲ +26.47% (+18.08)
YTD: ▲ +5.40% (+4.43)
1Y: ▲ +1.46% (+1.25)
Volume: 705.7K
52W: $57.54 - $94.63
Market Cap: 39.45B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.682 | +1.527 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.89
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.42
Current
Stop Loss: $82.64
-4.4%
Target: $93.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.76
Width: 8.6% – Inside
Implied Move ±2.5%
$84.59$88.24

ARM (Y, F, Z, S) $110.68

▼ -0.99% (-1.11)
5D: ▼ -4.20% (-4.85)
1M: ▼ -18.70% (-25.46)
6M: ▼ -2.35% (-2.66)
YTD: ▲ +1.25% (+1.37)
1Y: ▼ -19.25% (-26.39)
Volume: 3.3M
52W: $80.00 - $183.16
Market Cap: 117.43B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.862 | -6.825 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.90
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.68
Current
Stop Loss: $103.35
-6.6%
Target: $125.34
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.23$115.13

CHTR (Y, F, Z, S) $208.49

▼ -0.99% (-2.10)
5D: ▼ -1.01% (-2.12)
1M: ▼ -1.68% (-3.57)
6M: ▼ -44.20% (-165.15)
YTD: ▼ -0.12% (-0.26)
1Y: ▼ -38.29% (-129.35)
Volume: 355.2K
52W: $193.00 - $437.06
Market Cap: 28.48B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.225 | -0.757 (Bullish)
MA: 50d: $208.17 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.78
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $197.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.49
Current
Stop Loss: $197.95
-5.1%
Target: $229.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.63$208.40$212.17
Width: 3.6% – Inside
Implied Move ±4.1%
$201.25$215.74

XOM (Y, F, Z, S) $123.36

▼ -1.00% (-1.25)
5D: ▲ +1.91% (+2.31)
1M: ▲ +3.20% (+3.82)
6M: ▲ +16.75% (+17.70)
YTD: ▲ +2.51% (+3.02)
1Y: ▲ +17.02% (+17.94)
Volume: 6.8M
52W: $95.18 - $125.93
Market Cap: 525.89B
Volatility: 21.2%
BB: Inside (9.4%)
MACD: +1.649 | +1.362 (Bullish)
MA: 50d: $117.79 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.93
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.5%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.36
Current
Stop Loss: $118.53
-3.9%
Target: $133.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.27$119.90$125.54
Width: 9.4% – Inside
Implied Move ±2.8%
$120.42$126.30

NXPI (Y, F, Z, S) $238.71

▼ -1.01% (-2.44)
5D: ▼ -2.94% (-7.24)
1M: ▲ +2.97% (+6.88)
6M: ▲ +25.03% (+47.79)
YTD: ▲ +9.97% (+21.65)
1Y: ▲ +17.58% (+35.69)
Volume: 589.8K
52W: $146.07 - $250.74
Market Cap: 60.18B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.978 | +4.856 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.54
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.71
Current
Stop Loss: $224.87
-5.8%
Target: $266.40
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.27$228.50$244.74
Width: 14.2% – Inside
Implied Move ±3.7%
$231.26$246.16

CCEP (Y, F, Z, S) $87.84

▼ -1.01% (-0.90)
5D: ▲ +2.49% (+2.13)
1M: ▼ -1.45% (-1.29)
6M: ▲ +2.59% (+2.22)
YTD: ▼ -3.15% (-2.86)
1Y: ▲ +22.25% (+15.98)
Volume: 639.2K
52W: $71.51 - $99.10
Market Cap: 40.08B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.839 | -0.467 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.52
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.84
Current
Stop Loss: $85.00
-3.2%
Target: $93.52
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.38$90.30

CDNS (Y, F, Z, S) $323.92

▼ -1.04% (-3.39)
5D: ▲ +2.95% (+9.28)
1M: ▼ -3.43% (-11.51)
6M: ▲ +11.84% (+34.29)
YTD: ▲ +3.63% (+11.34)
1Y: ▲ +10.74% (+31.42)
Volume: 594.5K
52W: $221.56 - $376.45
Market Cap: 88.26B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.479 | -1.778 (Bullish)
MA: 50d: $319.74 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.27
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.92
Current
Stop Loss: $309.38
-4.5%
Target: $353.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.99$316.90$327.81
Width: 6.9% – Inside
Implied Move ±3.5%
$314.23$333.61

TRV (Y, F, Z, S) $278.95

▼ -1.07% (-3.01)
5D: ▼ -2.19% (-6.24)
1M: ▼ -1.39% (-3.93)
6M: ▲ +8.95% (+22.91)
YTD: ▼ -3.83% (-11.11)
1Y: ▲ +21.50% (+49.36)
Volume: 529.8K
52W: $226.54 - $295.68
Market Cap: 62.80B
Volatility: 14.5%
BB: Below Lower (6.1%)
MACD: -0.758 | +0.794 (Bearish)
MA: 50d: $284.87 | 200d: $269.53
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 10.98
EPS: 25.40
1y Target Est: $298.55
Upside %: +7.0%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $270.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $278.95
Current
Stop Loss: $270.97
-2.9%
Target: $294.90
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$279.90$288.71$297.52
Width: 6.1% – Below Lower
Implied Move ±2.1%
$273.92$283.98

XLF (Y, F, Z, S) $55.13

▼ -1.07% (-0.60)
5D: ▼ -2.24% (-1.27)
1M: ▲ +0.83% (+0.46)
6M: ▲ +15.99% (+7.60)
YTD: ▲ +0.67% (+0.36)
1Y: ▲ +17.29% (+8.13)
Volume: 29.4M
52W: $41.78 - $56.52
Market Cap: 48.71B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.574 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.13
Current
Stop Loss: $53.85
-2.3%
Target: $57.70
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.11$56.16

TMUS (Y, F, Z, S) $198.35

▼ -1.10% (-2.21)
5D: ▼ -0.12% (-0.25)
1M: ▲ +1.55% (+3.02)
6M: ▼ -13.74% (-31.61)
YTD: ▼ -2.31% (-4.68)
1Y: ▼ -5.63% (-11.83)
Volume: 1.9M
52W: $194.01 - $273.15
Market Cap: 223.23B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.634 | -1.985 (Bullish)
MA: 50d: $203.93 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.09
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $191.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.35
Current
Stop Loss: $191.92
-3.2%
Target: $211.22
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.26$200.77
52W
$194.01$273.15
Bollinger Bands
$194.21$199.11$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.69$204.02

T (Y, F, Z, S) $23.73

▼ -1.10% (-0.26)
5D: ▼ -2.53% (-0.61)
1M: ▼ -2.37% (-0.57)
6M: ▼ -9.66% (-2.54)
YTD: ▼ -4.49% (-1.11)
1Y: ▲ +13.53% (+2.83)
Volume: 23.0M
52W: $20.72 - $29.47
Market Cap: 169.64B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.262 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.16
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.22$24.23

ADBE (Y, F, Z, S) $330.18

▼ -1.13% (-3.77)
5D: ▼ -1.73% (-5.81)
1M: ▼ -5.78% (-20.25)
6M: ▼ -10.21% (-37.54)
YTD: ▼ -5.66% (-19.81)
1Y: ▼ -19.17% (-78.32)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 140.06B
Volatility: 28.9%
BB: Inside (11.1%)
MACD: -1.679 | +0.957 (Bearish)
MA: 50d: $336.94 | 200d: $360.62
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.77
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $314.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $330.18
Current
Stop Loss: $314.77
-4.7%
Target: $360.99
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.55$346.82$366.08
Width: 11.1% – Inside
Implied Move ±3.4%
$320.78$339.58

RDDT (Y, F, Z, S) $241.70

▼ -1.17% (-2.86)
5D: ▼ -4.77% (-12.11)
1M: ▲ +3.49% (+8.16)
6M: ▲ +104.66% (+123.60)
YTD: ▲ +5.15% (+11.83)
1Y: ▲ +46.80% (+77.05)
Volume: 1.6M
52W: $79.75 - $282.95
Market Cap: 45.80B
Volatility: 61.8%
BB: Inside (18.5%)
MACD: +7.899 | +7.454 (Bullish)
MA: 50d: $218.08 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 110.87
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $219.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.70
Current
Stop Loss: $219.28
-9.3%
Target: $286.55
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.36$235.15$256.95
Width: 18.5% – Inside
Implied Move ±6.5%
$228.30$255.10

🟠 PCAR (Y, F, Z, S) $117.40

▼ -1.18% (-1.40)
5D: ▲ +0.27% (+0.32)
1M: ▲ +5.41% (+6.03)
6M: ▲ +30.70% (+27.57)
YTD: ▲ +7.20% (+7.89)
1Y: ▲ +11.38% (+12.00)
Volume: 1.1M
52W: $82.75 - $119.21
Market Cap: 61.66B
Volatility: 26.6%
BB: Inside (10.3%)
MACD: +3.147 | +2.850 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.02
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.24 | Stop Loss: $112.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.40
Current
Stop Loss: $112.92
-3.8%
Target: $126.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.95$112.77$118.58
Width: 10.3% – Inside
Implied Move ±2.4%
$114.98$119.82

CURE (Y, F, Z, S) $115.06

▼ -1.20% (-1.40)
5D: ▼ -2.71% (-3.20)
1M: ▲ +6.32% (+6.84)
6M: ▲ +33.32% (+28.76)
YTD: ▲ +3.14% (+3.50)
1Y: ▲ +17.21% (+16.90)
Volume: 38.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.582 | +2.500 (Bullish)
MA: 50d: $108.38 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.82
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.06
Current
Stop Loss: $108.07
-6.1%
Target: $129.03
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.28
Width: 12.2% – Inside
Implied Move ±3.0%
$112.17$117.95

CRWD (Y, F, Z, S) $464.92

▼ -1.21% (-5.69)
5D: ▲ +1.44% (+6.60)
1M: ▼ -10.19% (-52.73)
6M: ▲ +9.42% (+40.04)
YTD: ▼ -0.82% (-3.84)
1Y: ▲ +36.16% (+123.46)
Volume: 802.1K
52W: $298.00 - $566.90
Market Cap: 117.21B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.683 | -11.232 (Bullish)
MA: 50d: $504.49 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.18
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.92
Current
Stop Loss: $439.81
-5.4%
Target: $515.14
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.57$474.83$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.19$480.65

VRTX (Y, F, Z, S) $458.12

▼ -1.24% (-5.73)
5D: ▼ -2.19% (-10.26)
1M: ▲ +2.73% (+12.20)
6M: ▼ -7.23% (-35.71)
YTD: ▲ +1.05% (+4.77)
1Y: ▲ +10.83% (+44.76)
Volume: 479.6K
52W: $362.50 - $519.68
Market Cap: 117.46B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.464 | +6.854 (Bearish)
MA: 50d: $442.58 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.29
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.12
Current
Stop Loss: $438.33
-4.3%
Target: $497.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.44$458.66$475.89
Width: 7.5% – Inside
Implied Move ±3.5%
$444.42$471.83

🟠 MAR (Y, F, Z, S) $324.07

▼ -1.25% (-4.11)
5D: ▲ +0.69% (+2.21)
1M: ▲ +9.31% (+27.61)
6M: ▲ +38.23% (+89.63)
YTD: ▲ +4.46% (+13.83)
1Y: ▲ +20.18% (+54.41)
Volume: 504.1K
52W: $203.87 - $331.09
Market Cap: 87.97B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.433 | +6.869 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.18
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.07
Current
Stop Loss: $312.61
-3.5%
Target: $346.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.87$314.01$328.14
Width: 9.0% – Inside
Implied Move ±2.5%
$317.10$331.04

CEG (Y, F, Z, S) $338.23

▼ -1.25% (-4.29)
5D: ▼ -4.61% (-16.35)
1M: ▼ -10.66% (-40.38)
6M: ▲ +52.24% (+116.06)
YTD: ▼ -4.26% (-15.04)
1Y: ▲ +21.80% (+60.54)
Volume: 861.9K
52W: $160.75 - $412.23
Market Cap: 122.54B
Volatility: 49.7%
BB: Inside (12.6%)
MACD: -5.091 | -2.466 (Bearish)
MA: 50d: $355.79 | 200d: $316.27
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.74
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.23
Current
Stop Loss: $311.88
-7.8%
Target: $390.92
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.86$353.11$375.35
Width: 12.6% – Inside
Implied Move ±2.0%
$332.33$344.12

UNH (Y, F, Z, S) $339.66

▼ -1.26% (-4.32)
5D: ▼ -2.67% (-9.31)
1M: ▲ +0.87% (+2.93)
6M: ▼ -17.22% (-70.66)
YTD: ▲ +2.89% (+9.55)
1Y: ▼ -35.69% (-188.47)
Volume: 4.2M
52W: $231.57 - $594.32
Market Cap: 307.74B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.645 | +2.435 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.70
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.0%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.66
Current
Stop Loss: $323.73
-4.7%
Target: $371.52
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.22$350.22
Width: 8.9% – Inside
Implied Move ±3.6%
$329.32$350.00

ADP (Y, F, Z, S) $262.59

▼ -1.29% (-3.43)
5D: ▲ +0.56% (+1.47)
1M: ▼ -0.15% (-0.40)
6M: ▼ -8.49% (-24.36)
YTD: ▲ +2.09% (+5.36)
1Y: ▼ -7.51% (-21.31)
Volume: 503.2K
52W: $245.59 - $324.50
Market Cap: 106.37B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.947 | +0.253 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.90
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.59
Current
Stop Loss: $254.33
-3.1%
Target: $279.13
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.96
Width: 5.6% – Inside
Implied Move ±2.2%
$257.66$267.53

KSS (Y, F, Z, S) $20.26

▼ -1.36% (-0.28)
5D: ▼ -8.37% (-1.85)
1M: ▼ -15.23% (-3.64)
6M: ▲ +194.61% (+13.38)
YTD: ▼ -0.73% (-0.15)
1Y: ▲ +61.88% (+7.74)
Volume: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.27B
Volatility: 103.2%
BB: Inside (17.6%)
MACD: -0.014 | +0.251 (Bearish)
MA: 50d: $20.20 | 200d: $13.39
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.71
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.4%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.26
Current
Stop Loss: $18.06
-10.8%
Target: $24.65
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.74$21.64$23.54
Width: 17.6% – Inside
Implied Move ±7.2%
$19.02$21.50

MELI (Y, F, Z, S) $2147.63

▼ -1.41% (-30.78)
5D: ▼ -1.80% (-39.41)
1M: ▲ +6.33% (+127.82)
6M: ▼ -3.51% (-78.22)
YTD: ▲ +6.62% (+133.37)
1Y: ▲ +23.43% (+407.63)
Volume: 304.3K
52W: $1723.90 - $2645.22
Market Cap: 108.82B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.563 | +6.938 (Bullish)
MA: 50d: $2078.27 | 200d: $2269.62
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.42
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2029.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2147.63
Current
Stop Loss: $2029.89
-5.5%
Target: $2383.10
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.93$2040.76$2219.60
Width: 17.5% – Inside
Implied Move ±3.9%
$2075.89$2219.37

V (Y, F, Z, S) $344.81

▼ -1.42% (-4.96)
5D: ▼ -3.57% (-12.75)
1M: ▼ -0.24% (-0.82)
6M: ▲ +3.43% (+11.44)
YTD: ▼ -1.68% (-5.90)
1Y: ▲ +13.14% (+40.05)
Volume: 6.7M
52W: $297.39 - $374.11
Market Cap: 665.45B
Volatility: 19.3%
BB: Inside (4.7%)
MACD: +3.271 | +4.264 (Bearish)
MA: 50d: $339.82 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.77
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.2%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.81
Current
Stop Loss: $333.38
-3.3%
Target: $367.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.42$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.78$351.84

PDD (Y, F, Z, S) $118.84

▼ -1.42% (-1.71)
5D: ▼ -3.11% (-3.82)
1M: ▲ +6.14% (+6.87)
6M: ▲ +14.26% (+14.83)
YTD: ▲ +4.81% (+5.45)
1Y: ▲ +23.82% (+22.86)
Volume: 7.6M
52W: $87.11 - $139.41
Market Cap: 168.71B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.732 | -0.549 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.06
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $111.95
-5.8%
Target: $132.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.33$122.35

ABT (Y, F, Z, S) $124.05

▼ -1.49% (-1.87)
5D: ▼ -2.92% (-3.73)
1M: ▲ +0.62% (+0.77)
6M: ▼ -2.86% (-3.66)
YTD: ▼ -0.99% (-1.24)
1Y: ▲ +11.67% (+12.96)
Volume: 2.5M
52W: $109.37 - $139.33
Market Cap: 215.90B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.110 | -0.166 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.58
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.05
Current
Stop Loss: $120.04
-3.2%
Target: $132.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.35$125.74$128.12
Width: 3.8% – Inside
Implied Move ±2.7%
$121.22$126.88

XBI (Y, F, Z, S) $122.65

▼ -1.49% (-1.85)
5D: ▲ +0.46% (+0.56)
1M: ▲ +0.03% (+0.04)
6M: ▲ +53.40% (+42.69)
YTD: ▲ +0.59% (+0.72)
1Y: ▲ +38.12% (+33.85)
Volume: 6.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.225 | +1.535 (Bearish)
MA: 50d: $118.83 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $117.04
-4.6%
Target: $133.87
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.02$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.74$126.56

MA (Y, F, Z, S) $566.27

▼ -1.61% (-9.27)
5D: ▼ -2.28% (-13.20)
1M: ▲ +0.67% (+3.74)
6M: ▲ +6.59% (+35.01)
YTD: ▼ -0.66% (-3.75)
1Y: ▲ +12.80% (+64.26)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 511.91B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.907 | +5.730 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.27
Current
Stop Loss: $547.64
-3.3%
Target: $603.54
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.38$578.16

WBD (Y, F, Z, S) $28.42

▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
6M: ▲ +230.79% (+19.83)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +188.77% (+18.58)
Volume: 14.3M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.757 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.38
-3.7%
Target: $30.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05

TMO (Y, F, Z, S) $608.43

▼ -1.69% (-10.43)
5D: ▼ -1.98% (-12.29)
1M: ▲ +5.18% (+29.96)
6M: ▲ +43.80% (+185.33)
YTD: ▲ +5.00% (+28.98)
1Y: ▲ +9.91% (+54.87)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 228.59B
Volatility: 19.4%
BB: Inside (13.1%)
MACD: +10.991 | +7.963 (Bullish)
MA: 50d: $580.58 | 200d: $487.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.11
EPS: 17.33
1y Target Est: $651.52
Upside %: +7.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $584.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.43
Current
Stop Loss: $584.55
-3.9%
Target: $656.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.89$587.48$626.06
Width: 13.1% – Inside
Implied Move ±3.0%
$593.12$623.74

VZ (Y, F, Z, S) $39.78

▼ -1.69% (-0.68)
5D: ▼ -1.30% (-0.52)
1M: ▼ -1.11% (-0.44)
6M: ▼ -1.90% (-0.77)
YTD: ▼ -2.34% (-0.95)
1Y: ▲ +9.58% (+3.48)
Volume: 18.6M
52W: $10.60 - $45.09
Market Cap: 167.71B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.102 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.56
-13.1%
Target: $50.21
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$38.99$40.56

FICO (Y, F, Z, S) $1635.42

▼ -1.81% (-30.11)
5D: ▲ +2.22% (+35.46)
1M: ▼ -10.43% (-190.41)
6M: ▼ -16.23% (-316.90)
YTD: ▼ -3.27% (-55.20)
1Y: ▼ -14.46% (-276.56)
Volume: 105.3K
52W: $1300.00 - $2217.60
Market Cap: 39.26B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.364 | -23.392 (Bearish)
MA: 50d: $1729.04 | 200d: $1698.74
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.76
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1528.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1635.42
Current
Stop Loss: $1528.47
-6.5%
Target: $1849.30
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.07$1711.71$1863.35
Width: 17.7% – Inside
Implied Move ±4.2%
$1577.03$1693.80

WFC (Y, F, Z, S) $94.21

▼ -1.81% (-1.74)
5D: ▼ -2.26% (-2.18)
1M: ▲ +1.75% (+1.62)
6M: ▲ +37.36% (+25.63)
YTD: ▲ +1.08% (+1.01)
1Y: ▲ +36.48% (+25.18)
Volume: 9.1M
52W: $57.46 - $97.76
Market Cap: 301.80B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.694 | +1.946 (Bearish)
MA: 50d: $89.55 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.52
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.21
Current
Stop Loss: $90.96
-3.4%
Target: $100.70
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.37$94.21$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$90.01$98.41

🟠 ADI (Y, F, Z, S) $295.41

▼ -1.83% (-5.52)
5D: ▲ +0.84% (+2.47)
1M: ▲ +4.24% (+12.02)
6M: ▲ +53.65% (+103.14)
YTD: ▲ +8.93% (+24.21)
1Y: ▲ +41.01% (+85.91)
Volume: 1.0M
52W: $156.76 - $303.20
Market Cap: 144.67B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.680 | +7.366 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.65
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.41
Current
Stop Loss: $283.70
-4.0%
Target: $318.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.99$280.98$299.96
Width: 13.5% – Inside
Implied Move ±3.6%
$286.42$304.40

BIIB (Y, F, Z, S) $184.12

▼ -1.87% (-3.50)
5D: ▲ +0.83% (+1.51)
1M: ▲ +6.74% (+11.62)
6M: ▲ +54.93% (+65.28)
YTD: ▲ +4.62% (+8.13)
1Y: ▲ +22.60% (+33.94)
Volume: 435.9K
52W: $110.04 - $190.20
Market Cap: 27.01B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +3.583 | +2.874 (Bullish)
MA: 50d: $172.12 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.77
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $175.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.12
Current
Stop Loss: $175.88
-4.5%
Target: $200.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.83
Width: 11.6% – Inside
Implied Move ±3.5%
$178.60$189.64

FBL (Y, F, Z, S) $31.12

▼ -1.91% (-0.60)
5D: ▼ -4.26% (-1.38)
1M: ▼ -2.72% (-0.87)
6M: ▲ +21.65% (+5.54)
YTD: ▼ -4.26% (-1.38)
1Y: ▼ -10.07% (-3.49)
Volume: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.3%)
MACD: -0.186 | -0.043 (Bearish)
MA: 50d: $31.04 | 200d: $36.93
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $28.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.12
Current
Stop Loss: $28.81
-7.4%
Target: $35.75
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.71$32.21$33.72
Width: 9.3% – Inside
Implied Move ±12.4%
$27.85$34.40

BAC (Y, F, Z, S) $54.76

▼ -1.95% (-1.09)
5D: ▼ -4.35% (-2.49)
1M: ▲ +0.37% (+0.20)
6M: ▲ +40.28% (+15.72)
YTD: ▼ -0.44% (-0.24)
1Y: ▲ +24.34% (+10.72)
Volume: 25.8M
52W: $32.53 - $57.55
Market Cap: 414.03B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: +0.569 | +0.731 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.96
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.76
Current
Stop Loss: $52.97
-3.3%
Target: $58.34
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.76$55.44
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.75$56.77

ARMG (Y, F, Z, S) $5.80

▼ -2.03% (-0.12)
5D: ▼ -8.52% (-0.54)
1M: ▼ -35.57% (-3.20)
6M: ▼ -25.36% (-1.97)
YTD: ▲ +1.75% (+0.10)
1Y: ▼ -61.13% (-9.12)
Volume: 402.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.793 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.04
-13.1%
Target: $7.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.28

INTU (Y, F, Z, S) $633.07

▼ -2.14% (-13.83)
5D: ▼ -2.00% (-12.94)
1M: ▼ -6.18% (-41.70)
6M: ▲ +1.94% (+12.07)
YTD: ▼ -4.25% (-28.13)
1Y: ▲ +3.94% (+23.98)
Volume: 579.5K
52W: $529.06 - $810.72
Market Cap: 176.25B
Volatility: 25.9%
BB: Inside (9.2%)
MACD: -4.541 | -1.527 (Bearish)
MA: 50d: $655.01 | 200d: $681.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.48
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.3%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.07
Current
Stop Loss: $605.20
-4.4%
Target: $688.80
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.43$658.77$689.12
Width: 9.2% – Inside
Implied Move ±3.6%
$613.54$652.60

JPM (Y, F, Z, S) $322.04

▼ -2.17% (-7.15)
5D: ▼ -3.76% (-12.57)
1M: ▲ +1.92% (+6.08)
6M: ▲ +34.11% (+81.91)
YTD: ▲ +0.39% (+1.26)
1Y: ▲ +34.57% (+82.73)
Volume: 6.4M
52W: $199.32 - $335.87
Market Cap: 885.50B
Volatility: 22.9%
BB: Inside (7.9%)
MACD: +4.531 | +4.783 (Bearish)
MA: 50d: $313.65 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.96
EPS: 20.18
1y Target Est: $338.05
Upside %: +5.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $310.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.04
Current
Stop Loss: $310.79
-3.5%
Target: $344.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$309.98$322.76$335.54
Width: 7.9% – Inside
Implied Move ±4.4%
$309.96$334.11

🟠 MCHP (Y, F, Z, S) $73.57

▼ -2.19% (-1.65)
5D: ▼ -1.74% (-1.30)
1M: ▲ +6.48% (+4.48)
6M: ▲ +60.65% (+27.77)
YTD: ▲ +15.46% (+9.85)
1Y: ▲ +35.74% (+19.37)
Volume: 2.1M
52W: $33.33 - $76.06
Market Cap: 39.76B
Volatility: 49.5%
BB: Inside (24.1%)
MACD: +3.196 | +2.457 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.83
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.4%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.57
Current
Stop Loss: $68.93
-6.3%
Target: $82.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.10
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.1% – Inside
Implied Move ±4.4%
$70.83$76.31

BKNG (Y, F, Z, S) $5370.82

▼ -2.21% (-121.29)
5D: ▲ +0.42% (+22.43)
1M: ▲ +1.73% (+91.14)
6M: ▲ +11.60% (+558.23)
YTD: ▲ +0.29% (+15.49)
1Y: ▲ +13.58% (+642.06)
Volume: 64.8K
52W: $4074.35 - $5818.24
Market Cap: 174.07B
Volatility: 27.7%
BB: Inside (3.9%)
MACD: +68.364 | +79.512 (Bearish)
MA: 50d: $5149.88 | 200d: $5262.32
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 34.93
EPS: 153.78
1y Target Est: $6237.78
Upside %: +16.1%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5181.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5370.82
Current
Stop Loss: $5181.69
-3.5%
Target: $5749.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5294.95$5401.29$5507.63
Width: 3.9% – Inside
Implied Move ±3.5%
$5211.95$5529.69

DIS (Y, F, Z, S) $113.16

▼ -2.35% (-2.72)
5D: ▼ -1.23% (-1.41)
1M: ▲ +2.21% (+2.44)
6M: ▲ +26.72% (+23.86)
YTD: ▼ -0.54% (-0.61)
1Y: ▲ +5.85% (+6.26)
Volume: 4.9M
52W: $79.22 - $123.85
Market Cap: 203.45B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.486 | +1.538 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.16
Current
Stop Loss: $109.09
-3.6%
Target: $121.29
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.15$116.16

UNHG (Y, F, Z, S) $17.65

▼ -2.59% (-0.47)
5D: ▼ -5.61% (-1.05)
1M: ▲ +0.48% (+0.08)
6M: ▲ +27.95% (+3.86)
YTD: ▲ +5.12% (+0.86)
1Y: ▲ +27.95% (+3.86)
Volume: 4.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.289 | +0.159 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $16.03
-9.2%
Target: $20.89
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.65$18.65

ISRG (Y, F, Z, S) $570.67

▼ -2.66% (-15.57)
5D: ▼ -3.74% (-22.17)
1M: ▲ +4.26% (+23.32)
6M: ▲ +10.90% (+56.08)
YTD: ▲ +0.76% (+4.32)
1Y: ▲ +5.73% (+30.92)
Volume: 727.1K
52W: $425.00 - $616.00
Market Cap: 204.57B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.506 | +6.654 (Bearish)
MA: 50d: $564.26 | 200d: $513.76
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.49
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $549.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $570.67
Current
Stop Loss: $549.60
-3.7%
Target: $612.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.47$571.48$597.49
Width: 9.1% – Inside
Implied Move ±5.9%
$542.15$599.20

DJT (Y, F, Z, S) $14.01

▼ -2.81% (-0.40)
5D: ▼ -2.20% (-0.31)
1M: ▲ +28.37% (+3.10)
6M: ▼ -46.42% (-12.13)
YTD: ▲ +5.78% (+0.77)
1Y: ▼ -67.36% (-28.90)
Volume: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (47.7%)
MACD: +0.481 | +0.418 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.01
Current
Stop Loss: $12.10
-13.6%
Target: $17.81
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.16$14.85

INTC (Y, F, Z, S) $44.25

▼ -2.86% (-1.30)
5D: ▲ +10.51% (+4.21)
1M: ▲ +11.99% (+4.74)
6M: ▲ +120.68% (+24.20)
YTD: ▲ +19.91% (+7.35)
1Y: ▲ +130.45% (+25.05)
Volume: 120.2M
52W: $17.67 - $45.73
Market Cap: 211.02B
Volatility: 57.2%
BB: Above Upper (29.6%)
MACD: +1.372 | +0.545 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 737.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.25
Current
Stop Loss: $40.20
-9.1%
Target: $52.34
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.80$38.50$44.20
Width: 29.6% – Above Upper
Implied Move ±7.2%
$41.54$46.95

FAS (Y, F, Z, S) $170.74

▼ -3.26% (-5.74)
5D: ▼ -6.94% (-12.73)
1M: ▲ +1.13% (+1.91)
6M: ▲ +39.11% (+48.00)
YTD: ▲ +1.43% (+2.40)
1Y: ▲ +29.57% (+38.96)
Volume: 747.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.557 | +5.205 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.15
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.74
Current
Stop Loss: $158.73
-7.0%
Target: $194.74
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.30$181.17

AEO (Y, F, Z, S) $25.90

▼ -3.45% (-0.92)
5D: ▼ -7.73% (-2.17)
1M: ▲ +3.76% (+0.94)
6M: ▲ +137.11% (+14.97)
YTD: ▼ -1.36% (-0.36)
1Y: ▲ +73.47% (+10.97)
Volume: 9.2M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.6%)
MACD: +1.187 | +1.530 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.92
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.5%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.90
Current
Stop Loss: $23.49
-9.3%
Target: $30.70
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$26.26
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±10.0%
$23.70$28.09

OPEN (Y, F, Z, S) $7.03

▼ -3.50% (-0.26)
5D: ▲ +1.52% (+0.11)
1M: ▼ -0.21% (-0.02)
6M: ▲ +820.81% (+6.27)
YTD: ▲ +20.67% (+1.20)
1Y: ▲ +409.78% (+5.65)
Volume: 50.7M
52W: $0.51 - $10.87
Market Cap: 6.71B
Volatility: 106.6%
BB: Inside (25.1%)
MACD: -0.067 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.06
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.03
Current
Stop Loss: $6.09
-13.5%
Target: $8.93
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.36$7.71

REGN (Y, F, Z, S) $768.67

▼ -3.50% (-27.88)
5D: ▼ -1.01% (-7.87)
1M: ▲ +2.93% (+21.87)
6M: ▲ +28.09% (+168.58)
YTD: ▼ -0.42% (-3.20)
1Y: ▲ +7.82% (+55.72)
Volume: 535.8K
52W: $475.17 - $821.11
Market Cap: 81.47B
Volatility: 38.6%
BB: Inside (9.8%)
MACD: +16.925 | +18.907 (Bearish)
MA: 50d: $732.74 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.42
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.67
Current
Stop Loss: $729.88
-5.0%
Target: $846.25
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.18$773.04$810.90
Width: 9.8% – Inside
Implied Move ±6.2%
$727.90$809.44

QCOM (Y, F, Z, S) $171.43

▼ -3.57% (-6.35)
5D: ▼ -6.04% (-11.02)
1M: ▼ -5.43% (-9.85)
6M: ▲ +17.34% (+25.33)
YTD: ▲ +0.22% (+0.38)
1Y: ▲ +11.54% (+17.74)
Volume: 4.9M
52W: $118.79 - $204.90
Market Cap: 184.94B
Volatility: 37.6%
BB: Inside (7.5%)
MACD: +1.158 | +1.308 (Bearish)
MA: 50d: $173.21 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.21
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.2%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $162.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.43
Current
Stop Loss: $162.71
-5.1%
Target: $188.85
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.20$175.75$182.30
Width: 7.5% – Inside
Implied Move ±4.8%
$164.46$178.39

C (Y, F, Z, S) $116.97

▼ -3.59% (-4.35)
5D: ▼ -4.51% (-5.53)
1M: ▲ +4.68% (+5.23)
6M: ▲ +74.47% (+49.93)
YTD: ▲ +0.24% (+0.28)
1Y: ▲ +65.20% (+46.16)
Volume: 12.1M
52W: $54.39 - $124.17
Market Cap: 215.33B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.434 | +3.918 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.43
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.97
Current
Stop Loss: $111.61
-4.6%
Target: $127.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.56$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.22$122.72

BKR (Y, F, Z, S) $48.17

▼ -3.61% (-1.81)
5D: ▼ -2.46% (-1.22)
1M: ▲ +1.49% (+0.71)
6M: ▲ +34.31% (+12.30)
YTD: ▲ +5.76% (+2.62)
1Y: ▲ +9.74% (+4.27)
Volume: 3.7M
52W: $33.06 - $51.12
Market Cap: 47.53B
Volatility: 30.5%
BB: Inside (16.1%)
MACD: +0.460 | +0.015 (Bullish)
MA: 50d: $47.79 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.61
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $45.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.17
Current
Stop Loss: $45.67
-5.2%
Target: $53.15
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.10$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.49
Width: 16.1% – Inside
Implied Move ±6.2%
$45.61$50.72

BNKU (Y, F, Z, S) $35.64

▼ -3.88% (-1.44)
5D: ▼ -8.35% (-3.25)
1M: ▲ +4.43% (+1.51)
6M: ▲ +164.01% (+22.14)
YTD: ▲ +5.17% (+1.75)
1Y: ▲ +53.59% (+12.44)
Volume: 25.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.6%
BB: Inside (21.1%)
MACD: +1.752 | +1.916 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.04
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.64
Current
Stop Loss: $32.36
-9.2%
Target: $42.20
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside

AXP (Y, F, Z, S) $359.62

▼ -4.26% (-15.98)
5D: ▼ -6.24% (-23.93)
1M: ▼ -6.36% (-24.41)
6M: ▲ +36.80% (+96.73)
YTD: ▼ -2.57% (-9.51)
1Y: ▲ +22.37% (+65.73)
Volume: 4.4M
52W: $218.83 - $386.63
Market Cap: 250.26B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.766 | +3.630 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.62
Current
Stop Loss: $344.50
-4.2%
Target: $389.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.54$377.05$388.56
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.61$375.64

LABU (Y, F, Z, S) $160.37

▼ -4.39% (-7.36)
5D: ▲ +0.67% (+1.06)
1M: ▼ -2.03% (-3.32)
6M: ▲ +194.43% (+105.90)
YTD: ▲ +0.61% (+0.98)
1Y: ▲ +87.60% (+74.89)
Volume: 652.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.3%
BB: Inside (18.7%)
MACD: +3.318 | +4.517 (Bearish)
MA: 50d: $150.54 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $138.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $160.37
Current
Stop Loss: $138.25
-13.8%
Target: $204.61
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.45$163.74$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$145.08$175.66

INSM (Y, F, Z, S) $166.97

▼ -5.11% (-9.00)
5D: ▼ -4.63% (-8.10)
1M: ▼ -14.48% (-28.27)
6M: ▲ +139.59% (+97.28)
YTD: ▼ -4.06% (-7.07)
1Y: ▲ +142.23% (+98.04)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.61B
Volatility: 56.7%
BB: Inside (23.0%)
MACD: -5.226 | -4.592 (Bearish)
MA: 50d: $190.03 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $154.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.97
Current
Stop Loss: $154.94
-7.2%
Target: $191.02
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.58$179.17$199.75
Width: 23.0% – Inside
Implied Move ±7.5%
$156.38$177.56

AFRM (Y, F, Z, S) $77.00

▼ -5.87% (-4.80)
5D: ▼ -6.50% (-5.35)
1M: ▲ +11.55% (+7.97)
6M: ▲ +56.85% (+27.91)
YTD: ▲ +3.45% (+2.57)
1Y: ▲ +40.79% (+22.31)
Volume: 8.5M
52W: $30.90 - $100.00
Market Cap: 25.42B
Volatility: 63.7%
BB: Inside (24.0%)
MACD: +2.511 | +2.205 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.59
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.00
Current
Stop Loss: $70.23
-8.8%
Target: $90.54
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.32
Width: 24.0% – Inside
Implied Move ±8.0%
$71.74$82.26

🟠 TREE (Y, F, Z, S) $57.95

▼ -7.88% (-4.96)
5D: ▲ +7.00% (+3.79)
1M: ▲ +3.59% (+2.01)
6M: ▲ +12.44% (+6.41)
YTD: ▲ +9.15% (+4.86)
1Y: ▲ +57.60% (+21.18)
Volume: 181.7K
52W: $33.50 - $77.35
Market Cap: 792.22M
Volatility: 58.5%
BB: Inside (20.4%)
MACD: +0.791 | -0.008 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.67
EPS: 1.06
1y Target Est: $81.33
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.95
Current
Stop Loss: $52.54
-9.3%
Target: $68.78
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.30
Width: 20.4% – Inside
Implied Move ±9.5%
$53.28$62.62

ALNY (Y, F, Z, S) $365.48

▼ -8.24% (-32.81)
5D: ▼ -10.07% (-40.92)
1M: ▼ -11.43% (-47.15)
6M: ▲ +45.29% (+113.92)
YTD: ▼ -8.09% (-32.17)
1Y: ▲ +41.51% (+107.21)
Volume: 1.4M
52W: $205.87 - $495.55
Market Cap: 48.29B
Volatility: 40.1%
BB: Below Lower (10.3%)
MACD: -9.857 | -9.688 (Bearish)
MA: 50d: $425.90 | 200d: $375.70
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1142.14
EPS: 0.32
1y Target Est: $489.75
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $333.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.48
Current
Stop Loss: $333.76
-8.7%
Target: $428.94
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$377.60$398.00$418.41
Width: 10.3% – Below Lower
Implied Move ±10.6%
$332.65$398.32
CRWG (Y, F, Z, S) $4.11
▲ +22.47% (+0.75)
5D: ▲ +29.81% (+0.94)
1M: ▼ -6.19% (-0.27)
Vol: 76.6M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.36
▲ +11.50% (+9.22)
5D: ▲ +14.65% (+11.42)
1M: ▲ +2.27% (+1.98)
Vol: 34.1M
52W: $33.51 - $187.00
Market Cap: 44.50B
NBIS (Y, F, Z, S) $107.65
▲ +9.93% (+9.72)
5D: ▲ +7.40% (+7.42)
1M: ▲ +14.19% (+13.38)
Vol: 13.6M
52W: $18.31 - $141.10
Market Cap: 27.11B
AMC (Y, F, Z, S) $1.75
▲ +7.01% (+0.12)
5D: ▲ +15.46% (+0.24)
1M: ▼ -18.75% (-0.41)
Vol: 50.7M
52W: $1.44 - $4.08
Market Cap: 900.22M
DXCM (Y, F, Z, S) $71.83
▲ +6.58% (+4.43)
5D: ▲ +2.78% (+1.94)
1M: ▲ +4.20% (+2.89)
Vol: 10.3M
52W: $54.11 - $93.25
Market Cap: 28.15B
ORCX (Y, F, Z, S) $18.97
▲ +6.19% (+1.10)
5D: ▲ +11.56% (+1.97)
1M: ▲ +3.69% (+0.67)
Vol: 12.5M
52W: $9.05 - $60.53
AUM: 293.45M
WDC (Y, F, Z, S) $210.15
▲ +4.83% (+9.68)
5D: ▼ -4.21% (-9.24)
1M: ▲ +12.26% (+22.95)
Vol: 3.5M
52W: $28.72 - $221.23
Market Cap: 72.04B
AMDL (Y, F, Z, S) $14.57
▲ +4.82% (+0.67)
5D: ▼ -6.06% (-0.94)
1M: ▼ -13.63% (-2.30)
Vol: 15.7M
52W: $2.77 - $25.86
AUM: 576.98M
SATS (Y, F, Z, S) $125.32
▲ +4.44% (+5.32)
5D: ▲ +7.98% (+9.26)
1M: ▲ +20.05% (+20.93)
Vol: 4.9M
52W: $14.90 - $128.31
Market Cap: 36.08B
STX (Y, F, Z, S) $317.30
▲ +4.37% (+13.29)
5D: ▼ -3.97% (-13.12)
1M: ▲ +3.34% (+10.26)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 69.13B
TARK (Y, F, Z, S) $54.70
▲ +4.10% (+2.15)
5D: ▼ -0.11% (-0.06)
1M: ▼ -1.41% (-0.78)
Vol: 13.3K
52W: $14.37 - $74.00
AUM: 26.63M
AVL (Y, F, Z, S) $45.25
▲ +4.05% (+1.76)
5D: ▲ +4.43% (+1.92)
1M: ▼ -27.84% (-17.46)
Vol: 267.2K
52W: $8.83 - $65.16
AUM: 221.46M
BB (Y, F, Z, S) $4.00
▲ +4.05% (+0.16)
5D: ▲ +1.92% (+0.08)
1M: ▼ -8.15% (-0.35)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
EDC (Y, F, Z, S) $64.15
▲ +3.90% (+2.41)
5D: ▲ +2.92% (+1.82)
1M: ▲ +20.69% (+11.00)
Vol: 65.7K
52W: $19.88 - $64.17
AUM: 121.63M
TEM (Y, F, Z, S) $68.82
▲ +3.85% (+2.55)
5D: ▼ -1.04% (-0.72)
1M: ▼ -6.82% (-5.04)
Vol: 15.3M
52W: $31.36 - $104.32
Market Cap: 12.24B
RKLX (Y, F, Z, S) $59.82
▲ +3.82% (+2.20)
5D: ▲ +0.72% (+0.43)
1M: ▲ +68.18% (+24.25)
Vol: 959.9K
52W: $3.32 - $64.49
AUM: 145.89M
VRT (Y, F, Z, S) $169.70
▲ +3.74% (+6.12)
5D: ▼ -3.00% (-5.25)
1M: ▼ -5.02% (-8.96)
Vol: 4.6M
52W: $53.55 - $202.37
Market Cap: 64.88B
WMT (Y, F, Z, S) $118.53
▲ +3.49% (+4.00)
5D: ▲ +3.66% (+4.19)
1M: ▲ +2.81% (+3.25)
Vol: 32.5M
52W: $79.27 - $118.82
Market Cap: 945.10B
XME (Y, F, Z, S) $120.90
▲ +3.43% (+4.00)
5D: ▲ +5.12% (+5.89)
1M: ▲ +15.42% (+16.15)
Vol: 2.2M
52W: $45.72 - $121.14
Market Cap: 2.12B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
DFEN (Y, F, Z, S) $83.47
▲ +3.21% (+2.60)
5D: ▲ +6.32% (+4.96)
1M: ▲ +41.09% (+24.31)
Vol: 446.1K
52W: $15.97 - $83.98
AUM: 341.89M
NAIL (Y, F, Z, S) $68.69
▲ +3.20% (+2.13)
5D: ▲ +27.63% (+14.87)
1M: ▲ +13.50% (+8.17)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
ORCL (Y, F, Z, S) $204.78
▲ +3.15% (+6.26)
5D: ▲ +5.97% (+11.54)
1M: ▲ +3.25% (+6.45)
Vol: 15.9M
52W: $117.67 - $344.21
Market Cap: 588.39B
GEV (Y, F, Z, S) $641.13
▲ +2.99% (+18.63)
5D: ▼ -6.59% (-45.20)
1M: ▼ -8.89% (-62.55)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.53B
KOSS (Y, F, Z, S) $4.50
▲ +2.97% (+0.13)
5D: ▲ +5.14% (+0.22)
1M: ▼ -4.66% (-0.22)
Vol: 29.3K
52W: $4.00 - $8.59
Market Cap: 42.55M
CRDO (Y, F, Z, S) $154.60
▲ +2.78% (+4.18)
5D: ▲ +16.28% (+21.65)
1M: ▲ +0.08% (+0.13)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.93B
CMCSA (Y, F, Z, S) $29.10
▲ +2.59% (+0.73)
5D: ▲ +6.15% (+1.68)
1M: ▲ +12.52% (+3.24)
Vol: 39.5M
52W: $24.13 - $34.97
Market Cap: 114.71B
PWR (Y, F, Z, S) $433.40
▲ +2.56% (+10.83)
5D: ▼ -1.10% (-4.82)
1M: ▼ -7.15% (-33.38)
Vol: 294.5K
52W: $226.91 - $473.87
Market Cap: 64.63B
BYND (Y, F, Z, S) $1.00
▲ +2.55% (+0.02)
5D: ▲ +7.06% (+0.07)
1M: ▼ -15.26% (-0.18)
Vol: 26.3M
52W: $0.50 - $7.69
Market Cap: 453.52M
TSM (Y, F, Z, S) $331.75
▲ +2.51% (+8.12)
5D: ▲ +1.32% (+4.32)
1M: ▲ +8.82% (+26.90)
Vol: 8.4M
52W: $132.98 - $333.08
Market Cap: 1.72T
MDB (Y, F, Z, S) $417.92
▲ +2.40% (+9.80)
5D: ▼ -4.12% (-17.94)
1M: ▼ -0.59% (-2.47)
Vol: 406.2K
52W: $140.78 - $444.72
Market Cap: 34.02B
AMD (Y, F, Z, S) $208.05
▲ +2.40% (+4.88)
5D: ▼ -2.94% (-6.30)
1M: ▼ -6.04% (-13.38)
Vol: 15.1M
52W: $76.48 - $267.08
Market Cap: 338.72B
TSLL (Y, F, Z, S) $19.00
▲ +2.29% (+0.43)
5D: ▲ +7.62% (+1.35)
1M: ▼ -0.84% (-0.16)
Vol: 92.5M
52W: $6.01 - $30.05
AUM: 6.00B
NVDU (Y, F, Z, S) $117.79
▲ +2.17% (+2.50)
5D: ▼ -0.63% (-0.75)
1M: ▲ +4.86% (+5.46)
Vol: 187.3K
52W: $30.90 - $158.78
AUM: 689.42M
SPRX (Y, F, Z, S) $41.48
▲ +2.11% (+0.86)
5D: ▲ +1.72% (+0.70)
1M: ▼ -0.65% (-0.27)
Vol: 46.9K
52W: $16.31 - $44.48
AUM: 144.36M
JNJ (Y, F, Z, S) $208.69
▲ +2.10% (+4.30)
5D: ▲ +1.90% (+3.90)
1M: ▼ -0.63% (-1.32)
Vol: 4.5M
52W: $137.89 - $215.19
Market Cap: 502.80B
DNUT (Y, F, Z, S) $4.37
▲ +2.10% (+0.09)
5D: ▼ -1.35% (-0.06)
1M: ▼ -1.35% (-0.06)
Vol: 2.3M
52W: $2.50 - $9.48
Market Cap: 748.58M
CONL (Y, F, Z, S) $16.76
▲ +2.10% (+0.34)
5D: ▼ -5.92% (-1.06)
1M: ▼ -20.58% (-4.35)
Vol: 13.5M
52W: $9.21 - $72.35
AUM: 464.18M
NVDL (Y, F, Z, S) $87.97
▲ +2.09% (+1.80)
5D: ▼ -0.76% (-0.67)
1M: ▲ +4.91% (+4.12)
Vol: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
AZO (Y, F, Z, S) $3490.97
▲ +2.04% (+69.80)
5D: ▲ +7.58% (+246.05)
1M: ▲ +0.63% (+21.87)
Vol: 114.7K
52W: $3162.00 - $4388.11
Market Cap: 58.06B
USD (Y, F, Z, S) $56.31
▲ +2.03% (+1.12)
5D: ▲ +0.97% (+0.54)
1M: ▲ +1.21% (+0.67)
Vol: 451.9K
52W: $12.51 - $64.79
AUM: 1.69B
AMAT (Y, F, Z, S) $307.18
▲ +1.99% (+6.01)
5D: ▲ +3.78% (+11.17)
1M: ▲ +13.73% (+37.08)
Vol: 2.5M
52W: $122.80 - $309.50
Market Cap: 244.72B
AVGO (Y, F, Z, S) $351.84
▲ +1.99% (+6.87)
5D: ▲ +2.35% (+8.07)
1M: ▼ -13.25% (-53.75)
Vol: 7.2M
52W: $137.28 - $413.82
Market Cap: 1.67T
BA (Y, F, Z, S) $239.20
▲ +1.99% (+4.67)
5D: ▲ +4.07% (+9.36)
1M: ▲ +19.18% (+38.49)
Vol: 4.1M
52W: $128.88 - $242.69
Market Cap: 187.28B
SHPU (Y, F, Z, S) $30.74
▲ +1.99% (+0.60)
5D: ▼ -3.35% (-1.06)
1M: ▼ -0.28% (-0.09)
Vol: 9.5K
52W: $21.18 - $38.72
AUM: 8.01M
MSTR (Y, F, Z, S) $160.36
▲ +1.93% (+3.03)
5D: ▲ +1.52% (+2.39)
1M: ▼ -12.51% (-22.94)
Vol: 11.9M
52W: $149.75 - $457.22
Market Cap: 46.40B
COST (Y, F, Z, S) $942.52
▲ +1.91% (+17.64)
5D: ▲ +6.01% (+53.42)
1M: ▲ +6.56% (+58.04)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 418.44B
RKLB (Y, F, Z, S) $86.46
▲ +1.89% (+1.61)
5D: ▲ +0.50% (+0.43)
1M: ▲ +36.09% (+22.93)
Vol: 17.2M
52W: $14.71 - $89.87
Market Cap: 46.18B
RTX (Y, F, Z, S) $192.02
▲ +1.87% (+3.52)
5D: ▲ +0.85% (+1.62)
1M: ▲ +8.23% (+14.60)
Vol: 2.3M
52W: $110.77 - $196.70
Market Cap: 257.46B
BULZ (Y, F, Z, S) $282.08
▲ +1.82% (+5.05)
5D: ▲ +5.81% (+15.50)
1M: ▲ +0.18% (+0.52)
Vol: 292.2K
52W: $57.00 - $335.58
AUM: 2.20B
TECL (Y, F, Z, S) $124.45
▲ +1.67% (+2.04)
5D: ▲ +0.41% (+0.51)
1M: ▼ -3.29% (-4.23)
Vol: 388.7K
52W: $30.54 - $146.37
AUM: 3.99B
SOXL (Y, F, Z, S) $54.85
▲ +1.66% (+0.90)
5D: ▲ +1.55% (+0.84)
1M: ▲ +12.41% (+6.06)
Vol: 42.2M
52W: $7.21 - $55.09
AUM: 12.68B
HOOD (Y, F, Z, S) $117.12
▲ +1.61% (+1.86)
5D: ▼ -3.76% (-4.57)
1M: ▼ -5.07% (-6.25)
Vol: 10.5M
52W: $29.66 - $153.86
Market Cap: 105.32B
NVO (Y, F, Z, S) $59.71
▲ +1.53% (+0.90)
5D: ▲ +6.13% (+3.45)
1M: ▲ +18.73% (+9.42)
Vol: 14.3M
52W: $43.08 - $91.28
Market Cap: 265.32B
ELIL (Y, F, Z, S) $27.98
▲ +1.52% (+0.42)
5D: ▲ +1.25% (+0.34)
1M: ▲ +11.33% (+2.85)
Vol: 106.4K
52W: $10.20 - $31.32
AUM: 19.10M
KLAC (Y, F, Z, S) $1421.30
▲ +1.52% (+21.30)
5D: ▲ +1.89% (+26.30)
1M: ▲ +14.05% (+175.12)
Vol: 288.2K
52W: $547.89 - $1428.51
Market Cap: 187.16B
CAT (Y, F, Z, S) $626.91
▲ +1.50% (+9.29)
5D: ▲ +0.61% (+3.82)
1M: ▲ +0.21% (+1.30)
Vol: 1.0M
52W: $264.29 - $630.98
Market Cap: 293.69B
APP (Y, F, Z, S) $657.43
▲ +1.50% (+9.71)
5D: ▲ +6.51% (+40.19)
1M: ▼ -8.31% (-59.55)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 222.38B
IBM (Y, F, Z, S) $308.78
▲ +1.50% (+4.56)
5D: ▲ +2.09% (+6.31)
1M: ▼ -0.63% (-1.96)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 288.63B
FER (Y, F, Z, S) $67.33
▲ +1.48% (+0.98)
5D: ▼ -0.04% (-0.03)
1M: ▲ +0.87% (+0.58)
Vol: 296.4K
52W: $39.39 - $68.09
Market Cap: 48.54B
LB (Y, F, Z, S) $51.22
▲ +1.48% (+0.74)
5D: ▲ +12.46% (+5.67)
1M: ▼ -9.34% (-5.28)
Vol: 213.2K
52W: $43.75 - $87.17
Market Cap: 4.08B
ETN (Y, F, Z, S) $328.93
▲ +1.36% (+4.42)
5D: ▼ -1.21% (-4.04)
1M: ▼ -6.12% (-21.43)
Vol: 1.0M
52W: $230.37 - $398.40
Market Cap: 128.05B
SBUX (Y, F, Z, S) $90.04
▲ +1.30% (+1.16)
5D: ▲ +0.64% (+0.58)
1M: ▲ +6.25% (+5.30)
Vol: 3.0M
52W: $73.95 - $115.04
Market Cap: 102.38B
SHLD (Y, F, Z, S) $76.10
▲ +1.28% (+0.96)
5D: ▲ +6.99% (+4.97)
1M: ▲ +17.63% (+11.40)
Vol: 2.2M
52W: $36.72 - $76.57
AUM: 5.13B
PLTU (Y, F, Z, S) $73.45
▲ +1.27% (+0.92)
5D: ▼ -1.44% (-1.07)
1M: ▼ -11.72% (-9.75)
Vol: 484.9K
52W: $13.61 - $105.79
AUM: 454.16M
SKYY (Y, F, Z, S) $130.58
▲ +1.26% (+1.63)
5D: ▲ +0.13% (+0.17)
1M: ▼ -2.86% (-3.84)
Vol: 52.9K
52W: $85.38 - $143.74
AUM: 2.99B
XLP (Y, F, Z, S) $80.22
▲ +1.23% (+0.97)
5D: ▲ +3.56% (+2.75)
1M: ▲ +2.63% (+2.05)
Vol: 13.9M
52W: $73.79 - $82.66
Market Cap: 16.86B
PTIR (Y, F, Z, S) $26.72
▲ +1.19% (+0.32)
5D: ▼ -1.46% (-0.40)
1M: ▼ -11.59% (-3.50)
Vol: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
TNA (Y, F, Z, S) $54.12
▲ +1.17% (+0.63)
5D: ▲ +6.01% (+3.07)
1M: ▲ +3.72% (+1.94)
Vol: 6.9M
52W: $17.89 - $54.28
AUM: 1.68B
ORLY (Y, F, Z, S) $94.89
▲ +1.16% (+1.09)
5D: ▲ +4.98% (+4.50)
1M: ▲ +0.99% (+0.93)
Vol: 3.0M
52W: $79.58 - $108.72
Market Cap: 80.28B
LRCX (Y, F, Z, S) $220.90
▲ +1.16% (+2.54)
5D: ▲ +6.73% (+13.93)
1M: ▲ +30.93% (+52.18)
Vol: 4.0M
52W: $55.98 - $222.03
Market Cap: 278.56B
DDOG (Y, F, Z, S) $126.94
▲ +1.16% (+1.46)
5D: ▼ -7.41% (-10.16)
1M: ▼ -15.31% (-22.95)
Vol: 4.1M
52W: $81.63 - $201.69
Market Cap: 44.52B
TSLA (Y, F, Z, S) $450.06
▲ +1.13% (+5.05)
5D: ▲ +3.95% (+17.10)
1M: ▲ +0.71% (+3.17)
Vol: 59.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
SHW (Y, F, Z, S) $357.23
▲ +1.12% (+3.95)
5D: ▲ +5.04% (+17.14)
1M: ▲ +8.48% (+27.93)
Vol: 793.4K
52W: $306.78 - $378.76
Market Cap: 89.07B
PG (Y, F, Z, S) $143.44
▲ +1.11% (+1.57)
5D: ▲ +2.52% (+3.53)
1M: ▲ +1.90% (+2.68)
Vol: 6.3M
52W: $137.62 - $176.43
Market Cap: 335.72B
COIN (Y, F, Z, S) $243.41
▲ +1.09% (+2.63)
5D: ▼ -2.85% (-7.15)
1M: ▼ -9.52% (-25.61)
Vol: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.64B
SNPS (Y, F, Z, S) $530.85
▲ +1.08% (+5.67)
5D: ▲ +4.34% (+22.08)
1M: ▲ +11.23% (+53.59)
Vol: 848.6K
52W: $365.74 - $651.73
Market Cap: 101.56B
BUZZ (Y, F, Z, S) $35.19
▲ +1.06% (+0.37)
5D: ▲ +1.71% (+0.59)
1M: ▲ +1.30% (+0.45)
Vol: 62.6K
52W: $18.82 - $39.58
AUM: 105.53M
NVDA (Y, F, Z, S) $186.81
▲ +1.05% (+1.95)
5D: ▼ -0.23% (-0.43)
1M: ▲ +3.25% (+5.88)
Vol: 63.7M
52W: $86.60 - $212.18
Market Cap: 4.55T
MMM (Y, F, Z, S) $166.93
▲ +1.02% (+1.68)
5D: ▲ +0.43% (+0.71)
1M: ▼ -0.99% (-1.68)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 88.91B
LLY (Y, F, Z, S) $1074.00
▲ +0.98% (+10.44)
5D: ▲ +0.94% (+9.96)
1M: ▲ +6.40% (+64.62)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 962.79B
TRFK (Y, F, Z, S) $65.10
▲ +0.98% (+0.63)
5D: ▲ +0.32% (+0.21)
1M: ▼ -3.70% (-2.50)
Vol: 47.7K
52W: $37.46 - $74.22
AUM: 383.79M
IDXX (Y, F, Z, S) $720.12
▲ +0.95% (+6.77)
5D: ▲ +1.88% (+13.29)
1M: ▲ +1.78% (+12.62)
Vol: 142.2K
52W: $356.14 - $769.98
Market Cap: 57.61B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
WDAY (Y, F, Z, S) $208.98
▲ +0.86% (+1.79)
5D: ▼ -0.63% (-1.32)
1M: ▼ -6.72% (-15.06)
Vol: 742.4K
52W: $202.22 - $283.68
Market Cap: 55.80B
QTUM (Y, F, Z, S) $117.52
▲ +0.84% (+0.98)
5D: ▲ +0.42% (+0.49)
1M: ▲ +2.47% (+2.83)
Vol: 214.7K
52W: $62.13 - $117.68
AUM: 3.18B
AAPU (Y, F, Z, S) $30.74
▲ +0.82% (+0.25)
5D: ▼ -1.54% (-0.48)
1M: ▼ -12.98% (-4.58)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
SCHW (Y, F, Z, S) $100.96
▲ +0.79% (+0.79)
5D: ▼ -2.52% (-2.61)
1M: ▲ +4.03% (+3.91)
Vol: 3.9M
52W: $65.30 - $104.76
Market Cap: 183.27B
BE (Y, F, Z, S) $135.12
▲ +0.79% (+1.05)
5D: ▲ +31.12% (+32.07)
1M: ▲ +23.98% (+26.13)
Vol: 7.4M
52W: $15.15 - $147.86
Market Cap: 31.95B
GGLL (Y, F, Z, S) $107.28
▲ +0.78% (+0.83)
5D: ▲ +9.95% (+9.71)
1M: ▲ +10.10% (+9.84)
Vol: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
GPRO (Y, F, Z, S) $1.47
▲ +0.75% (+0.01)
5D: ▼ -0.61% (-0.01)
1M: ▼ -15.47% (-0.27)
Vol: 1.2M
52W: $0.40 - $3.05
Market Cap: 234.94M
FNGU (Y, F, Z, S) $25.28
▲ +0.74% (+0.18)
5D: ▲ +1.75% (+0.43)
1M: ▼ -13.97% (-4.10)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +0.40% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
CVNA (Y, F, Z, S) $466.33
▲ +0.70% (+3.24)
5D: ▲ +5.88% (+25.89)
1M: ▼ -1.35% (-6.40)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 101.10B
FNGG (Y, F, Z, S) $207.00
▲ +0.70% (+1.44)
5D: ▲ +1.40% (+2.86)
1M: ▼ -8.38% (-18.94)
Vol: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
PM (Y, F, Z, S) $163.72
▲ +0.68% (+1.11)
5D: ▲ +5.52% (+8.56)
1M: ▲ +9.45% (+14.13)
Vol: 2.0M
52W: $112.16 - $181.91
Market Cap: 254.85B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
FTEC (Y, F, Z, S) $228.63
▲ +0.64% (+1.45)
5D: ▲ +0.03% (+0.08)
1M: ▼ -1.12% (-2.59)
Vol: 206.0K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $766.63
▲ +0.61% (+4.67)
5D: ▲ +0.02% (+0.14)
1M: ▼ -1.15% (-8.92)
Vol: 446.6K
52W: $449.54 - $806.17
AUM: 130.70B
PLTR (Y, F, Z, S) $178.56
▲ +0.60% (+1.07)
5D: ▼ -0.64% (-1.15)
1M: ▼ -4.79% (-8.98)
Vol: 24.0M
52W: $63.40 - $207.52
Market Cap: 425.58B
NOW (Y, F, Z, S) $142.65
▲ +0.60% (+0.85)
5D: ▼ -4.14% (-6.16)
1M: ▼ -17.78% (-30.85)
Vol: 6.0M
52W: $135.73 - $239.62
Market Cap: 150.52B
XLK (Y, F, Z, S) $147.01
▲ +0.59% (+0.86)
5D: ▲ +0.25% (+0.36)
1M: ▼ -0.50% (-0.74)
Vol: 8.8M
52W: $85.84 - $152.76
Market Cap: 39.99B
CAVA (Y, F, Z, S) $71.27
▲ +0.58% (+0.41)
5D: ▲ +6.20% (+4.16)
1M: ▲ +35.37% (+18.62)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.27B
XLI (Y, F, Z, S) $162.86
▲ +0.57% (+0.93)
5D: ▲ +0.52% (+0.84)
1M: ▲ +3.61% (+5.67)
Vol: 4.9M
52W: $111.56 - $162.88
Market Cap: 22.25B
DOW (Y, F, Z, S) $26.48
▲ +0.57% (+0.15)
5D: ▲ +3.76% (+0.96)
1M: ▲ +7.73% (+1.90)
Vol: 4.5M
52W: $19.82 - $39.24
Market Cap: 18.82B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
XHB (Y, F, Z, S) $113.83
▲ +0.56% (+0.63)
5D: ▲ +7.52% (+7.96)
1M: ▲ +4.59% (+5.00)
Vol: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
HIMS (Y, F, Z, S) $31.86
▲ +0.55% (+0.17)
5D: ▼ -10.14% (-3.60)
1M: ▼ -15.64% (-5.91)
Vol: 16.8M
52W: $23.97 - $72.98
Market Cap: 7.25B
XLB (Y, F, Z, S) $48.52
▲ +0.54% (+0.26)
5D: ▲ +2.15% (+1.02)
1M: ▲ +8.10% (+3.63)
Vol: 8.5M
52W: $36.02 - $48.61
Market Cap: 3.49B
SMH (Y, F, Z, S) $391.32
▲ +0.54% (+2.10)
5D: ▲ +0.95% (+3.70)
1M: ▲ +5.84% (+21.58)
Vol: 5.4M
52W: $169.58 - $391.90
Market Cap: 4.57B
SHOP (Y, F, Z, S) $165.37
▲ +0.54% (+0.89)
5D: ▼ -1.83% (-3.08)
1M: ▲ +0.37% (+0.62)
Vol: 3.5M
52W: $69.84 - $182.19
Market Cap: 215.28B
ADSK (Y, F, Z, S) $277.44
▲ +0.51% (+1.42)
5D: ▼ -5.37% (-15.73)
1M: ▼ -7.81% (-23.49)
Vol: 692.1K
52W: $232.67 - $329.09
Market Cap: 59.09B
GS (Y, F, Z, S) $943.74
▲ +0.51% (+4.76)
5D: ▼ -1.23% (-11.73)
1M: ▲ +3.59% (+32.71)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 285.69B
IYW (Y, F, Z, S) $202.74
▲ +0.49% (+0.99)
5D: ▲ +0.21% (+0.41)
1M: ▼ -0.40% (-0.82)
Vol: 343.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
XOP (Y, F, Z, S) $128.03
▲ +0.49% (+0.62)
5D: ▲ +1.98% (+2.49)
1M: ▼ -3.04% (-4.02)
Vol: 1.2M
52W: $97.08 - $142.87
Market Cap: 9.03B
PEP (Y, F, Z, S) $140.57
▲ +0.47% (+0.66)
5D: ▲ +1.16% (+1.61)
1M: ▼ -5.68% (-8.47)
Vol: 3.9M
52W: $123.93 - $155.29
Market Cap: 192.45B
AMZU (Y, F, Z, S) $40.08
▲ +0.47% (+0.19)
5D: ▲ +5.71% (+2.17)
1M: ▲ +14.35% (+5.03)
Vol: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
TPL (Y, F, Z, S) $313.32
▲ +0.46% (+1.45)
5D: ▲ +6.64% (+19.51)
1M: ▲ +5.58% (+16.55)
Vol: 95.7K
52W: $269.23 - $485.16
Market Cap: 21.60B
SPYU (Y, F, Z, S) $58.69
▲ +0.46% (+0.27)
5D: ▲ +1.35% (+0.78)
1M: ▲ +1.86% (+1.07)
Vol: 267.9K
52W: $18.15 - $60.42
AUM: 438.80M
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
KHC (Y, F, Z, S) $23.52
▲ +0.45% (+0.10)
5D: ▲ +0.06% (+0.01)
1M: ▼ -3.55% (-0.86)
Vol: 5.3M
52W: $22.91 - $31.87
Market Cap: 27.85B
AAPL (Y, F, Z, S) $260.52
▲ +0.44% (+1.15)
5D: ▼ -0.70% (-1.84)
1M: ▼ -6.30% (-17.51)
Vol: 23.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
WEBL (Y, F, Z, S) $27.24
▲ +0.44% (+0.12)
5D: ▼ -2.40% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 42.5K
52W: $11.65 - $35.24
AUM: 116.19M
UPRO (Y, F, Z, S) $122.18
▲ +0.44% (+0.53)
5D: ▲ +1.27% (+1.53)
1M: ▲ +2.48% (+2.96)
Vol: 1.9M
52W: $45.54 - $122.35
AUM: 4.70B
XRT (Y, F, Z, S) $90.48
▲ +0.43% (+0.39)
5D: ▲ +1.59% (+1.42)
1M: ▲ +2.14% (+1.90)
Vol: 4.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
MIDU (Y, F, Z, S) $58.23
▲ +0.43% (+0.25)
5D: ▲ +1.75% (+1.00)
1M: ▲ +5.31% (+2.94)
Vol: 25.6K
52W: $25.11 - $61.03
AUM: 71.07M
TQQQ (Y, F, Z, S) $56.00
▲ +0.43% (+0.24)
5D: ▲ +1.80% (+0.99)
1M: ▼ -0.04% (-0.02)
Vol: 84.7M
52W: $17.41 - $60.59
AUM: 29.49B
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
Vol: 663.5K
52W: $121.41 - $192.49
Market Cap: 62.53B
SPXL (Y, F, Z, S) $232.79
▲ +0.42% (+0.97)
5D: ▲ +1.21% (+2.79)
1M: ▲ +2.37% (+5.39)
Vol: 1.0M
52W: $86.59 - $233.17
AUM: 5.82B
VUG (Y, F, Z, S) $493.01
▲ +0.40% (+1.98)
5D: ▲ +0.57% (+2.78)
1M: ▲ +0.10% (+0.49)
Vol: 776.4K
52W: $315.12 - $504.86
Market Cap: 119.34B
MCK (Y, F, Z, S) $819.34
▲ +0.40% (+3.28)
5D: ▼ -0.87% (-7.17)
1M: ▲ +0.47% (+3.80)
Vol: 193.4K
52W: $568.11 - $894.75
Market Cap: 101.91B
GOOG (Y, F, Z, S) $330.46
▲ +0.40% (+1.32)
5D: ▲ +5.06% (+15.91)
1M: ▲ +5.34% (+16.76)
Vol: 9.0M
52W: $142.27 - $334.44
Market Cap: 3.99T
GE (Y, F, Z, S) $322.81
▲ +0.38% (+1.22)
5D: ▼ -1.44% (-4.73)
1M: ▲ +12.05% (+34.72)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 342.32B
GOOGL (Y, F, Z, S) $329.78
▲ +0.37% (+1.21)
5D: ▲ +4.91% (+15.44)
1M: ▲ +5.55% (+17.35)
Vol: 18.0M
52W: $140.14 - $334.04
Market Cap: 3.99T
AMP (Y, F, Z, S) $509.57
▲ +0.36% (+1.80)
5D: ▼ -0.13% (-0.67)
1M: ▲ +2.20% (+10.96)
Vol: 196.9K
52W: $392.21 - $574.69
Market Cap: 48.04B
HD (Y, F, Z, S) $375.96
▲ +0.35% (+1.32)
5D: ▲ +7.64% (+26.67)
1M: ▲ +5.18% (+18.50)
Vol: 3.2M
52W: $320.39 - $424.01
Market Cap: 374.27B
CVX (Y, F, Z, S) $162.68
▲ +0.35% (+0.57)
5D: ▲ +3.92% (+6.14)
1M: ▲ +7.94% (+11.96)
Vol: 5.3M
52W: $127.59 - $165.75
Market Cap: 327.77B
ONEQ (Y, F, Z, S) $93.41
▲ +0.34% (+0.31)
5D: ▲ +0.89% (+0.82)
1M: ▲ +0.76% (+0.70)
Vol: 147.1K
52W: $57.85 - $94.34
Market Cap: 616.53M
SNOW (Y, F, Z, S) $219.79
▲ +0.32% (+0.70)
5D: ▼ -6.28% (-14.74)
1M: ▼ -0.32% (-0.72)
Vol: 2.2M
52W: $120.10 - $280.67
Market Cap: 75.21B
CPRT (Y, F, Z, S) $39.94
▲ +0.29% (+0.11)
5D: ▲ +2.53% (+0.99)
1M: ▲ +3.24% (+1.26)
Vol: 3.3M
52W: $37.41 - $63.85
Market Cap: 38.67B
XLY (Y, F, Z, S) $124.76
▲ +0.28% (+0.35)
5D: ▲ +3.05% (+3.69)
1M: ▲ +4.02% (+4.82)
Vol: 6.3M
52W: $86.04 - $125.01
Market Cap: 15.00B
SSO (Y, F, Z, S) $60.07
▲ +0.28% (+0.17)
5D: ▲ +0.83% (+0.50)
1M: ▲ +1.75% (+1.03)
Vol: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
IGV (Y, F, Z, S) $105.28
▲ +0.26% (+0.28)
5D: ▲ +0.34% (+0.36)
1M: ▼ -4.10% (-4.50)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.32B
TEAM (Y, F, Z, S) $146.77
▲ +0.24% (+0.35)
5D: ▼ -7.32% (-11.59)
1M: ▼ -10.10% (-16.49)
Vol: 973.6K
52W: $139.70 - $326.00
Market Cap: 38.64B
XLRE (Y, F, Z, S) $40.60
▲ +0.23% (+0.10)
5D: ▼ -0.26% (-0.10)
1M: ▲ +0.58% (+0.24)
Vol: 5.6M
52W: $34.79 - $42.42
AUM: 7.38B
SCHG (Y, F, Z, S) $32.94
▲ +0.23% (+0.08)
5D: ▲ +0.29% (+0.10)
1M: ▼ -0.29% (-0.09)
Vol: 9.4M
52W: $21.31 - $33.71
AUM: 52.89B
ASML (Y, F, Z, S) $1276.57
▲ +0.21% (+2.69)
5D: ▲ +2.77% (+34.38)
1M: ▲ +13.69% (+153.73)
Vol: 791.6K
52W: $574.25 - $1282.00
Market Cap: 495.50B
AMZN (Y, F, Z, S) $247.84
▲ +0.19% (+0.46)
5D: ▲ +2.87% (+6.91)
1M: ▲ +7.63% (+17.56)
Vol: 15.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
JEPQ (Y, F, Z, S) $59.26
▲ +0.18% (+0.10)
5D: ▲ +0.67% (+0.40)
1M: ▲ +1.46% (+0.85)
Vol: 3.4M
52W: $40.75 - $59.31
AUM: 32.49B
QQQI (Y, F, Z, S) $54.74
▲ +0.17% (+0.10)
5D: ▲ +0.63% (+0.35)
1M: ▲ +0.65% (+0.36)
Vol: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
HON (Y, F, Z, S) $207.74
▲ +0.17% (+0.35)
5D: ▲ +1.36% (+2.79)
1M: ▲ +7.16% (+13.88)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 139.99B
🟠 VTI (Y, F, Z, S) $342.93
▲ +0.15% (+0.53)
5D: ▲ +0.50% (+1.72)
1M: ▲ +1.19% (+4.02)
Vol: 4.3M
52W: $234.39 - $343.06
Market Cap: 711.14B
IVV (Y, F, Z, S) $698.15
▲ +0.15% (+1.07)
5D: ▲ +0.47% (+3.26)
1M: ▲ +1.16% (+8.00)
Vol: 2.8M
52W: $479.35 - $698.46
Market Cap: 433.94B
VOO (Y, F, Z, S) $639.23
▲ +0.14% (+0.92)
5D: ▲ +0.47% (+3.02)
1M: ▲ +1.16% (+7.31)
Vol: 6.2M
52W: $438.94 - $639.50
AUM: 1.47T
QQQM (Y, F, Z, S) $258.38
▲ +0.14% (+0.37)
5D: ▲ +0.66% (+1.69)
1M: ▲ +0.45% (+1.16)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.53
▲ +0.14% (+0.88)
5D: ▲ +0.66% (+4.11)
1M: ▲ +0.44% (+2.75)
Vol: 15.4M
52W: $400.96 - $636.19
Market Cap: 246.68B
CRM (Y, F, Z, S) $260.29
▲ +0.13% (+0.35)
5D: ▼ -0.99% (-2.61)
1M: ▼ -0.63% (-1.64)
Vol: 2.8M
52W: $221.60 - $364.71
Market Cap: 247.80B
🟠 SPY (Y, F, Z, S) $694.96
▲ +0.13% (+0.89)
5D: ▲ +0.46% (+3.15)
1M: ▲ +1.14% (+7.82)
Vol: 38.9M
52W: $477.64 - $695.39
Market Cap: 637.81B
LIN (Y, F, Z, S) $444.54
▲ +0.10% (+0.46)
5D: ▲ +1.69% (+7.38)
1M: ▲ +10.23% (+41.24)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.45B
NTSK (Y, F, Z, S) $16.64
▲ +0.06% (+0.01)
5D: ▼ -4.04% (-0.70)
1M: ▼ -29.19% (-6.86)
Vol: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.54B
DDM (Y, F, Z, S) $60.24
▲ +0.05% (+0.03)
5D: ▲ +0.17% (+0.10)
1M: ▲ +2.84% (+1.66)
Vol: 239.5K
52W: $34.27 - $60.53
AUM: 517.14M
EA (Y, F, Z, S) $204.20
▲ +0.05% (+0.10)
5D: ▼ -0.04% (-0.08)
1M: ▲ +0.26% (+0.54)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
🟠 HIBL (Y, F, Z, S) $75.79
▲ +0.03% (+0.02)
5D: ▼ -2.05% (-1.59)
1M: ▲ +3.45% (+2.53)
Vol: 34.9K
52W: $13.62 - $77.55
AUM: 63.24M
FANG (Y, F, Z, S) $147.38
▼ -0.02% (-0.03)
5D: ▲ +2.01% (+2.91)
1M: ▼ -6.15% (-9.66)
Vol: 575.5K
52W: $111.64 - $175.92
Market Cap: 42.66B
MNST (Y, F, Z, S) $77.32
▼ -0.03% (-0.02)
5D: ▲ +2.11% (+1.60)
1M: ▲ +6.66% (+4.83)
Vol: 1.5M
52W: $45.70 - $78.31
Market Cap: 75.54B
CTSH (Y, F, Z, S) $85.23
▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
Vol: 808.3K
52W: $64.70 - $89.37
Market Cap: 41.63B
NFLX (Y, F, Z, S) $89.43
▼ -0.04% (-0.03)
5D: ▼ -1.35% (-1.22)
1M: ▼ -4.96% (-4.66)
Vol: 26.4M
52W: $82.11 - $134.12
Market Cap: 378.92B
🟠 CTAS (Y, F, Z, S) $193.01
▼ -0.05% (-0.10)
5D: ▲ +3.01% (+5.63)
1M: ▲ +2.22% (+4.18)
Vol: 528.2K
52W: $179.96 - $228.23
Market Cap: 77.78B
SMCI (Y, F, Z, S) $30.14
▼ -0.08% (-0.02)
5D: ▼ -1.33% (-0.41)
1M: ▼ -11.42% (-3.89)
Vol: 15.4M
52W: $25.71 - $66.44
Market Cap: 17.99B
CSCO (Y, F, Z, S) $73.82
▼ -0.09% (-0.06)
5D: ▼ -1.88% (-1.42)
1M: ▼ -6.38% (-5.03)
Vol: 8.6M
52W: $51.21 - $80.39
Market Cap: 291.65B
MRVL (Y, F, Z, S) $83.11
▼ -0.13% (-0.11)
5D: ▼ -5.74% (-5.06)
1M: ▼ -7.00% (-6.26)
Vol: 4.3M
52W: $46.93 - $127.06
Market Cap: 71.65B
KO (Y, F, Z, S) $70.40
▼ -0.16% (-0.11)
5D: ▲ +3.77% (+2.56)
1M: ▲ +1.87% (+1.29)
Vol: 9.7M
52W: $58.97 - $72.91
Market Cap: 302.98B
SPCE (Y, F, Z, S) $3.17
▼ -0.16% (-0.01)
5D: ▼ -5.22% (-0.17)
1M: ▼ -10.56% (-0.38)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.66M
BRK-B (Y, F, Z, S) $498.32
▼ -0.16% (-0.79)
5D: ▼ -0.15% (-0.73)
1M: ▲ +0.50% (+2.46)
Vol: 1.7M
52W: $441.15 - $542.07
Market Cap: 1.08T
ODFL (Y, F, Z, S) $172.82
▼ -0.18% (-0.31)
5D: ▲ +2.33% (+3.94)
1M: ▲ +8.75% (+13.90)
Vol: 538.4K
52W: $125.76 - $208.11
Market Cap: 36.32B
MCD (Y, F, Z, S) $306.75
▼ -0.19% (-0.57)
5D: ▲ +1.31% (+3.98)
1M: ▼ -0.96% (-2.96)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 218.87B
🟠 QQQE (Y, F, Z, S) $104.98
▼ -0.20% (-0.21)
5D: ▼ -0.26% (-0.27)
1M: ▲ +0.70% (+0.73)
Vol: 60.0K
52W: $74.72 - $105.41
AUM: 1.22B
ZS (Y, F, Z, S) $216.29
▼ -0.20% (-0.44)
5D: ▼ -2.59% (-5.74)
1M: ▼ -10.65% (-25.79)
Vol: 545.2K
52W: $164.78 - $336.99
Market Cap: 34.49B
CSGP (Y, F, Z, S) $58.37
▼ -0.21% (-0.12)
5D: ▼ -13.14% (-8.83)
1M: ▼ -13.49% (-9.10)
Vol: 3.4M
52W: $57.01 - $97.43
Market Cap: 24.74B
🟠 VRSK (Y, F, Z, S) $224.40
▼ -0.21% (-0.47)
5D: ▲ +1.43% (+3.17)
1M: ▲ +3.96% (+8.55)
Vol: 313.8K
52W: $196.59 - $321.24
Market Cap: 31.35B
🟠 ACN (Y, F, Z, S) $280.07
▼ -0.22% (-0.61)
5D: ▲ +1.50% (+4.14)
1M: ▲ +3.59% (+9.70)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 173.68B
RIVN (Y, F, Z, S) $19.17
▼ -0.23% (-0.05)
5D: ▼ -1.82% (-0.36)
1M: ▲ +16.71% (+2.74)
Vol: 15.0M
52W: $10.36 - $22.69
Market Cap: 23.51B
GILD (Y, F, Z, S) $120.80
▼ -0.25% (-0.30)
5D: ▼ -0.46% (-0.56)
1M: ▼ -1.31% (-1.60)
Vol: 2.4M
52W: $86.60 - $127.86
Market Cap: 149.89B
PILL (Y, F, Z, S) $11.88
▼ -0.25% (-0.03)
5D: ▲ +1.11% (+0.13)
1M: ▼ -5.02% (-0.63)
Vol: 54.7K
52W: $3.59 - $13.33
AUM: 17.78M
UBER (Y, F, Z, S) $85.21
▼ -0.27% (-0.23)
5D: ▼ -0.39% (-0.33)
1M: ▼ -0.27% (-0.23)
Vol: 6.5M
52W: $60.63 - $101.99
Market Cap: 177.70B
🟠 MU (Y, F, Z, S) $344.14
▼ -0.28% (-0.95)
5D: ▲ +0.21% (+0.71)
1M: ▲ +33.20% (+85.78)
Vol: 11.7M
52W: $61.42 - $348.47
Market Cap: 387.33B
XLC (Y, F, Z, S) $117.58
▼ -0.28% (-0.33)
5D: ▲ +0.21% (+0.25)
1M: ▲ +0.99% (+1.15)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
SCHD (Y, F, Z, S) $28.47
▼ -0.28% (-0.08)
5D: ▲ +1.35% (+0.38)
1M: ▲ +2.85% (+0.79)
Vol: 18.3M
52W: $23.18 - $28.64
AUM: 71.64B
MSFT (Y, F, Z, S) $477.93
▼ -0.28% (-1.35)
5D: ▼ -0.12% (-0.58)
1M: ▼ -1.15% (-5.54)
Vol: 6.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
BRKU (Y, F, Z, S) $24.36
▼ -0.29% (-0.07)
5D: ▼ -0.49% (-0.12)
1M: ▲ +0.16% (+0.04)
Vol: 216.6K
52W: $21.43 - $31.80
AUM: 64.62M
KDP (Y, F, Z, S) $27.71
▼ -0.29% (-0.08)
5D: ▲ +1.35% (+0.37)
1M: ▼ -5.19% (-1.52)
Vol: 2.9M
52W: $24.82 - $35.33
Market Cap: 37.65B
NKE (Y, F, Z, S) $65.70
▼ -0.33% (-0.22)
5D: ▲ +0.54% (+0.35)
1M: ▼ -3.01% (-2.04)
Vol: 8.3M
52W: $51.34 - $80.55
Market Cap: 97.26B
XLV (Y, F, Z, S) $156.72
▼ -0.37% (-0.59)
5D: ▼ -0.87% (-1.37)
1M: ▲ +2.48% (+3.79)
Vol: 8.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
ABBV (Y, F, Z, S) $219.19
▼ -0.40% (-0.89)
5D: ▼ -2.12% (-4.74)
1M: ▼ -2.14% (-4.79)
Vol: 2.1M
52W: $160.33 - $243.06
Market Cap: 387.34B
FOUR (Y, F, Z, S) $66.60
▼ -0.41% (-0.28)
5D: ▲ +1.10% (+0.72)
1M: ▼ -3.46% (-2.39)
Vol: 589.9K
52W: $61.23 - $127.50
Market Cap: 5.90B
DASH (Y, F, Z, S) $214.57
▼ -0.46% (-0.99)
5D: ▼ -6.46% (-14.81)
1M: ▼ -4.43% (-9.95)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 92.48B
PANW (Y, F, Z, S) $188.15
▼ -0.46% (-0.87)
5D: ▲ +1.23% (+2.29)
1M: ▼ -1.16% (-2.21)
Vol: 1.7M
52W: $144.15 - $223.61
Market Cap: 128.69B
AMGN (Y, F, Z, S) $324.56
▼ -0.47% (-1.54)
5D: ▼ -1.70% (-5.61)
1M: ▲ +2.26% (+7.18)
Vol: 679.8K
52W: $253.04 - $346.38
Market Cap: 174.77B
ROP (Y, F, Z, S) $432.72
▼ -0.48% (-2.09)
5D: ▼ -0.88% (-3.82)
1M: ▼ -2.74% (-12.21)
Vol: 266.0K
52W: $427.89 - $591.26
Market Cap: 46.58B
EXC (Y, F, Z, S) $43.09
▼ -0.48% (-0.21)
5D: ▼ -1.71% (-0.75)
1M: ▲ +0.00% (+0.00)
Vol: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.52B
MS (Y, F, Z, S) $185.36
▼ -0.52% (-0.96)
5D: ▼ -1.27% (-2.39)
1M: ▲ +2.81% (+5.07)
Vol: 2.4M
52W: $92.37 - $188.82
Market Cap: 295.90B
🟠 MUU (Y, F, Z, S) $142.80
▼ -0.53% (-0.76)
5D: ▼ -0.04% (-0.05)
1M: ▲ +67.80% (+57.70)
Vol: 416.0K
52W: $6.42 - $146.43
AUM: 515.79M
GME (Y, F, Z, S) $21.11
▼ -0.54% (-0.11)
5D: ▲ +2.20% (+0.45)
1M: ▼ -3.41% (-0.75)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.46B
TRI (Y, F, Z, S) $128.49
▼ -0.57% (-0.74)
5D: ▼ -1.50% (-1.96)
1M: ▼ -2.59% (-3.42)
Vol: 288.6K
52W: $126.21 - $216.72
Market Cap: 58.07B
FTNT (Y, F, Z, S) $78.76
▼ -0.57% (-0.46)
5D: ▲ +0.41% (+0.32)
1M: ▼ -4.49% (-3.71)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.35B
MSFU (Y, F, Z, S) $40.34
▼ -0.59% (-0.24)
5D: ▼ -0.34% (-0.14)
1M: ▼ -3.36% (-1.40)
Vol: 328.0K
52W: $23.38 - $57.52
AUM: 256.11M
CSX (Y, F, Z, S) $34.97
▼ -0.65% (-0.23)
5D: ▼ -3.05% (-1.10)
1M: ▼ -5.87% (-2.18)
Vol: 5.7M
52W: $25.91 - $37.54
Market Cap: 65.19B
XEL (Y, F, Z, S) $73.75
▼ -0.69% (-0.51)
5D: ▼ -0.92% (-0.68)
1M: ▼ -0.49% (-0.36)
Vol: 952.9K
52W: $61.13 - $82.37
Market Cap: 43.62B
🟠 AXON (Y, F, Z, S) $627.12
▼ -0.72% (-4.57)
5D: ▲ +0.07% (+0.47)
1M: ▲ +7.93% (+46.09)
Vol: 161.0K
52W: $469.24 - $885.92
Market Cap: 49.82B
PYPL (Y, F, Z, S) $57.24
▼ -0.74% (-0.42)
5D: ▼ -4.31% (-2.58)
1M: ▼ -7.22% (-4.45)
Vol: 8.1M
52W: $55.72 - $93.03
Market Cap: 54.68B
FAST (Y, F, Z, S) $41.65
▼ -0.77% (-0.33)
5D: ▲ +0.28% (+0.11)
1M: ▼ -0.23% (-0.10)
Vol: 3.0M
52W: $34.77 - $50.37
Market Cap: 47.82B
XLE (Y, F, Z, S) $46.29
▼ -0.81% (-0.38)
5D: ▲ +1.42% (+0.65)
1M: ▲ +1.58% (+0.72)
Vol: 18.1M
52W: $36.32 - $47.32
Market Cap: 8.63B
PFE (Y, F, Z, S) $25.27
▼ -0.82% (-0.21)
5D: ▼ -0.63% (-0.16)
1M: ▼ -2.05% (-0.53)
Vol: 31.2M
52W: $19.83 - $27.21
Market Cap: 143.65B
TTD (Y, F, Z, S) $36.97
▼ -0.86% (-0.32)
5D: ▼ -6.97% (-2.77)
1M: ▼ -0.14% (-0.05)
Vol: 7.5M
52W: $35.65 - $126.20
Market Cap: 18.07B
PAYX (Y, F, Z, S) $112.79
▼ -0.86% (-0.98)
5D: ▲ +1.41% (+1.57)
1M: ▼ -1.61% (-1.84)
Vol: 792.8K
52W: $107.80 - $158.49
Market Cap: 40.49B
AEP (Y, F, Z, S) $115.88
▼ -0.88% (-1.03)
5D: ▲ +0.73% (+0.84)
1M: ▲ +1.42% (+1.62)
Vol: 1.0M
52W: $89.64 - $124.80
Market Cap: 62.02B
MRK (Y, F, Z, S) $109.51
▼ -0.92% (-1.02)
5D: ▲ +0.59% (+0.64)
1M: ▲ +11.55% (+11.34)
Vol: 5.0M
52W: $71.26 - $112.90
Market Cap: 273.49B
AZN (Y, F, Z, S) $93.75
▼ -0.95% (-0.90)
5D: ▼ -1.27% (-1.21)
1M: ▲ +3.83% (+3.46)
Vol: 5.0M
52W: $60.82 - $96.51
Market Cap: 290.68B
META (Y, F, Z, S) $646.74
▼ -0.97% (-6.32)
5D: ▼ -2.10% (-13.88)
1M: ▼ -0.83% (-5.44)
Vol: 5.4M
52W: $478.72 - $795.06
Market Cap: 1.63T
TTWO (Y, F, Z, S) $248.28
▼ -0.97% (-2.43)
5D: ▼ -2.39% (-6.07)
1M: ▲ +2.42% (+5.87)
Vol: 571.4K
52W: $177.93 - $264.79
Market Cap: 45.88B
GEHC (Y, F, Z, S) $86.42
▼ -0.99% (-0.86)
5D: ▼ -0.32% (-0.28)
1M: ▲ +0.46% (+0.40)
Vol: 705.7K
52W: $57.54 - $94.63
Market Cap: 39.45B
ARM (Y, F, Z, S) $110.68
▼ -0.99% (-1.11)
5D: ▼ -4.20% (-4.85)
1M: ▼ -18.70% (-25.46)
Vol: 3.3M
52W: $80.00 - $183.16
Market Cap: 117.43B
CHTR (Y, F, Z, S) $208.49
▼ -0.99% (-2.10)
5D: ▼ -1.01% (-2.12)
1M: ▼ -1.68% (-3.57)
Vol: 355.2K
52W: $193.00 - $437.06
Market Cap: 28.48B
XOM (Y, F, Z, S) $123.36
▼ -1.00% (-1.25)
5D: ▲ +1.91% (+2.31)
1M: ▲ +3.20% (+3.82)
Vol: 6.8M
52W: $95.18 - $125.93
Market Cap: 525.89B
NXPI (Y, F, Z, S) $238.71
▼ -1.01% (-2.44)
5D: ▼ -2.94% (-7.24)
1M: ▲ +2.97% (+6.88)
Vol: 589.8K
52W: $146.07 - $250.74
Market Cap: 60.18B
CCEP (Y, F, Z, S) $87.84
▼ -1.01% (-0.90)
5D: ▲ +2.49% (+2.13)
1M: ▼ -1.45% (-1.29)
Vol: 639.2K
52W: $71.51 - $99.10
Market Cap: 40.08B
CDNS (Y, F, Z, S) $323.92
▼ -1.04% (-3.39)
5D: ▲ +2.95% (+9.28)
1M: ▼ -3.43% (-11.51)
Vol: 594.5K
52W: $221.56 - $376.45
Market Cap: 88.26B
TRV (Y, F, Z, S) $278.95
▼ -1.07% (-3.01)
5D: ▼ -2.19% (-6.24)
1M: ▼ -1.39% (-3.93)
Vol: 529.8K
52W: $226.54 - $295.68
Market Cap: 62.80B
XLF (Y, F, Z, S) $55.13
▼ -1.07% (-0.60)
5D: ▼ -2.24% (-1.27)
1M: ▲ +0.83% (+0.46)
Vol: 29.4M
52W: $41.78 - $56.52
Market Cap: 48.71B
TMUS (Y, F, Z, S) $198.35
▼ -1.10% (-2.21)
5D: ▼ -0.12% (-0.25)
1M: ▲ +1.55% (+3.02)
Vol: 1.9M
52W: $194.01 - $273.15
Market Cap: 223.23B
T (Y, F, Z, S) $23.73
▼ -1.10% (-0.26)
5D: ▼ -2.53% (-0.61)
1M: ▼ -2.37% (-0.57)
Vol: 23.0M
52W: $20.72 - $29.47
Market Cap: 169.64B
ADBE (Y, F, Z, S) $330.18
▼ -1.13% (-3.77)
5D: ▼ -1.73% (-5.81)
1M: ▼ -5.78% (-20.25)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 140.06B
RDDT (Y, F, Z, S) $241.70
▼ -1.17% (-2.86)
5D: ▼ -4.77% (-12.11)
1M: ▲ +3.49% (+8.16)
Vol: 1.6M
52W: $79.75 - $282.95
Market Cap: 45.80B
🟠 PCAR (Y, F, Z, S) $117.40
▼ -1.18% (-1.40)
5D: ▲ +0.27% (+0.32)
1M: ▲ +5.41% (+6.03)
Vol: 1.1M
52W: $82.75 - $119.21
Market Cap: 61.66B
CURE (Y, F, Z, S) $115.06
▼ -1.20% (-1.40)
5D: ▼ -2.71% (-3.20)
1M: ▲ +6.32% (+6.84)
Vol: 38.4K
52W: $65.57 - $123.80
AUM: 178.38M
CRWD (Y, F, Z, S) $464.92
▼ -1.21% (-5.69)
5D: ▲ +1.44% (+6.60)
1M: ▼ -10.19% (-52.73)
Vol: 802.1K
52W: $298.00 - $566.90
Market Cap: 117.21B
VRTX (Y, F, Z, S) $458.12
▼ -1.24% (-5.73)
5D: ▼ -2.19% (-10.26)
1M: ▲ +2.73% (+12.20)
Vol: 479.6K
52W: $362.50 - $519.68
Market Cap: 117.46B
🟠 MAR (Y, F, Z, S) $324.07
▼ -1.25% (-4.11)
5D: ▲ +0.69% (+2.21)
1M: ▲ +9.31% (+27.61)
Vol: 504.1K
52W: $203.87 - $331.09
Market Cap: 87.97B
CEG (Y, F, Z, S) $338.23
▼ -1.25% (-4.29)
5D: ▼ -4.61% (-16.35)
1M: ▼ -10.66% (-40.38)
Vol: 861.9K
52W: $160.75 - $412.23
Market Cap: 122.54B
UNH (Y, F, Z, S) $339.66
▼ -1.26% (-4.32)
5D: ▼ -2.67% (-9.31)
1M: ▲ +0.87% (+2.93)
Vol: 4.2M
52W: $231.57 - $594.32
Market Cap: 307.74B
ADP (Y, F, Z, S) $262.59
▼ -1.29% (-3.43)
5D: ▲ +0.56% (+1.47)
1M: ▼ -0.15% (-0.40)
Vol: 503.2K
52W: $245.59 - $324.50
Market Cap: 106.37B
KSS (Y, F, Z, S) $20.26
▼ -1.36% (-0.28)
5D: ▼ -8.37% (-1.85)
1M: ▼ -15.23% (-3.64)
Vol: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.27B
MELI (Y, F, Z, S) $2147.63
▼ -1.41% (-30.78)
5D: ▼ -1.80% (-39.41)
1M: ▲ +6.33% (+127.82)
Vol: 304.3K
52W: $1723.90 - $2645.22
Market Cap: 108.82B
V (Y, F, Z, S) $344.81
▼ -1.42% (-4.96)
5D: ▼ -3.57% (-12.75)
1M: ▼ -0.24% (-0.82)
Vol: 6.7M
52W: $297.39 - $374.11
Market Cap: 665.45B
PDD (Y, F, Z, S) $118.84
▼ -1.42% (-1.71)
5D: ▼ -3.11% (-3.82)
1M: ▲ +6.14% (+6.87)
Vol: 7.6M
52W: $87.11 - $139.41
Market Cap: 168.71B
ABT (Y, F, Z, S) $124.05
▼ -1.49% (-1.87)
5D: ▼ -2.92% (-3.73)
1M: ▲ +0.62% (+0.77)
Vol: 2.5M
52W: $109.37 - $139.33
Market Cap: 215.90B
XBI (Y, F, Z, S) $122.65
▼ -1.49% (-1.85)
5D: ▲ +0.46% (+0.56)
1M: ▲ +0.03% (+0.04)
Vol: 6.8M
52W: $66.42 - $129.12
AUM: 7.85B
MA (Y, F, Z, S) $566.27
▼ -1.61% (-9.27)
5D: ▼ -2.28% (-13.20)
1M: ▲ +0.67% (+3.74)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 511.91B
WBD (Y, F, Z, S) $28.42
▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
Vol: 14.3M
52W: $7.52 - $30.00
Market Cap: 70.45B
TMO (Y, F, Z, S) $608.43
▼ -1.69% (-10.43)
5D: ▼ -1.98% (-12.29)
1M: ▲ +5.18% (+29.96)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 228.59B
VZ (Y, F, Z, S) $39.78
▼ -1.69% (-0.68)
5D: ▼ -1.30% (-0.52)
1M: ▼ -1.11% (-0.44)
Vol: 18.6M
52W: $10.60 - $45.09
Market Cap: 167.71B
FICO (Y, F, Z, S) $1635.42
▼ -1.81% (-30.11)
5D: ▲ +2.22% (+35.46)
1M: ▼ -10.43% (-190.41)
Vol: 105.3K
52W: $1300.00 - $2217.60
Market Cap: 39.26B
WFC (Y, F, Z, S) $94.21
▼ -1.81% (-1.74)
5D: ▼ -2.26% (-2.18)
1M: ▲ +1.75% (+1.62)
Vol: 9.1M
52W: $57.46 - $97.76
Market Cap: 301.80B
🟠 ADI (Y, F, Z, S) $295.41
▼ -1.83% (-5.52)
5D: ▲ +0.84% (+2.47)
1M: ▲ +4.24% (+12.02)
Vol: 1.0M
52W: $156.76 - $303.20
Market Cap: 144.67B
BIIB (Y, F, Z, S) $184.12
▼ -1.87% (-3.50)
5D: ▲ +0.83% (+1.51)
1M: ▲ +6.74% (+11.62)
Vol: 435.9K
52W: $110.04 - $190.20
Market Cap: 27.01B
FBL (Y, F, Z, S) $31.12
▼ -1.91% (-0.60)
5D: ▼ -4.26% (-1.38)
1M: ▼ -2.72% (-0.87)
Vol: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
BAC (Y, F, Z, S) $54.76
▼ -1.95% (-1.09)
5D: ▼ -4.35% (-2.49)
1M: ▲ +0.37% (+0.20)
Vol: 25.8M
52W: $32.53 - $57.55
Market Cap: 414.03B
ARMG (Y, F, Z, S) $5.80
▼ -2.03% (-0.12)
5D: ▼ -8.52% (-0.54)
1M: ▼ -35.57% (-3.20)
Vol: 402.9K
52W: $4.09 - $24.69
AUM: 10.53M
INTU (Y, F, Z, S) $633.07
▼ -2.14% (-13.83)
5D: ▼ -2.00% (-12.94)
1M: ▼ -6.18% (-41.70)
Vol: 579.5K
52W: $529.06 - $810.72
Market Cap: 176.25B
JPM (Y, F, Z, S) $322.04
▼ -2.17% (-7.15)
5D: ▼ -3.76% (-12.57)
1M: ▲ +1.92% (+6.08)
Vol: 6.4M
52W: $199.32 - $335.87
Market Cap: 885.50B
🟠 MCHP (Y, F, Z, S) $73.57
▼ -2.19% (-1.65)
5D: ▼ -1.74% (-1.30)
1M: ▲ +6.48% (+4.48)
Vol: 2.1M
52W: $33.33 - $76.06
Market Cap: 39.76B
BKNG (Y, F, Z, S) $5370.82
▼ -2.21% (-121.29)
5D: ▲ +0.42% (+22.43)
1M: ▲ +1.73% (+91.14)
Vol: 64.8K
52W: $4074.35 - $5818.24
Market Cap: 174.07B
DIS (Y, F, Z, S) $113.16
▼ -2.35% (-2.72)
5D: ▼ -1.23% (-1.41)
1M: ▲ +2.21% (+2.44)
Vol: 4.9M
52W: $79.22 - $123.85
Market Cap: 203.45B
UNHG (Y, F, Z, S) $17.65
▼ -2.59% (-0.47)
5D: ▼ -5.61% (-1.05)
1M: ▲ +0.48% (+0.08)
Vol: 4.1M
52W: $9.10 - $22.82
Market Cap: N/A
ISRG (Y, F, Z, S) $570.67
▼ -2.66% (-15.57)
5D: ▼ -3.74% (-22.17)
1M: ▲ +4.26% (+23.32)
Vol: 727.1K
52W: $425.00 - $616.00
Market Cap: 204.57B
DJT (Y, F, Z, S) $14.01
▼ -2.81% (-0.40)
5D: ▼ -2.20% (-0.31)
1M: ▲ +28.37% (+3.10)
Vol: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.92B
INTC (Y, F, Z, S) $44.25
▼ -2.86% (-1.30)
5D: ▲ +10.51% (+4.21)
1M: ▲ +11.99% (+4.74)
Vol: 120.2M
52W: $17.67 - $45.73
Market Cap: 211.02B
FAS (Y, F, Z, S) $170.74
▼ -3.26% (-5.74)
5D: ▼ -6.94% (-12.73)
1M: ▲ +1.13% (+1.91)
Vol: 747.3K
52W: $85.28 - $184.40
AUM: 2.44B
AEO (Y, F, Z, S) $25.90
▼ -3.45% (-0.92)
5D: ▼ -7.73% (-2.17)
1M: ▲ +3.76% (+0.94)
Vol: 9.2M
52W: $9.04 - $28.33
Market Cap: 4.39B
OPEN (Y, F, Z, S) $7.03
▼ -3.50% (-0.26)
5D: ▲ +1.52% (+0.11)
1M: ▼ -0.21% (-0.02)
Vol: 50.7M
52W: $0.51 - $10.87
Market Cap: 6.71B
REGN (Y, F, Z, S) $768.67
▼ -3.50% (-27.88)
5D: ▼ -1.01% (-7.87)
1M: ▲ +2.93% (+21.87)
Vol: 535.8K
52W: $475.17 - $821.11
Market Cap: 81.47B
QCOM (Y, F, Z, S) $171.43
▼ -3.57% (-6.35)
5D: ▼ -6.04% (-11.02)
1M: ▼ -5.43% (-9.85)
Vol: 4.9M
52W: $118.79 - $204.90
Market Cap: 184.94B
C (Y, F, Z, S) $116.97
▼ -3.59% (-4.35)
5D: ▼ -4.51% (-5.53)
1M: ▲ +4.68% (+5.23)
Vol: 12.1M
52W: $54.39 - $124.17
Market Cap: 215.33B
BKR (Y, F, Z, S) $48.17
▼ -3.61% (-1.81)
5D: ▼ -2.46% (-1.22)
1M: ▲ +1.49% (+0.71)
Vol: 3.7M
52W: $33.06 - $51.12
Market Cap: 47.53B
BNKU (Y, F, Z, S) $35.64
▼ -3.88% (-1.44)
5D: ▼ -8.35% (-3.25)
1M: ▲ +4.43% (+1.51)
Vol: 25.4K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $359.62
▼ -4.26% (-15.98)
5D: ▼ -6.24% (-23.93)
1M: ▼ -6.36% (-24.41)
Vol: 4.4M
52W: $218.83 - $386.63
Market Cap: 250.26B
LABU (Y, F, Z, S) $160.37
▼ -4.39% (-7.36)
5D: ▲ +0.67% (+1.06)
1M: ▼ -2.03% (-3.32)
Vol: 652.3K
52W: $32.22 - $186.24
AUM: 736.27M
INSM (Y, F, Z, S) $166.97
▼ -5.11% (-9.00)
5D: ▼ -4.63% (-8.10)
1M: ▼ -14.48% (-28.27)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.61B
AFRM (Y, F, Z, S) $77.00
▼ -5.87% (-4.80)
5D: ▼ -6.50% (-5.35)
1M: ▲ +11.55% (+7.97)
Vol: 8.5M
52W: $30.90 - $100.00
Market Cap: 25.42B
🟠 TREE (Y, F, Z, S) $57.95
▼ -7.88% (-4.96)
5D: ▲ +7.00% (+3.79)
1M: ▲ +3.59% (+2.01)
Vol: 181.7K
52W: $33.50 - $77.35
Market Cap: 792.22M
ALNY (Y, F, Z, S) $365.48
▼ -8.24% (-32.81)
5D: ▼ -10.07% (-40.92)
1M: ▼ -11.43% (-47.15)
Vol: 1.4M
52W: $205.87 - $495.55
Market Cap: 48.29B