| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.11 | 76.6M | ▲ +22.47% (+0.75) | ▲ +29.81% (+0.94) | ▼ -6.19% (-0.27) | ▼ -74.55% (-12.06) | ▲ +51.85% (+1.40) | ▼ -74.55% (-12.06) | ▼ -74.55% $2,545 |
Day $3.17$4.19 52W $2.27$18.40 Bollinger Bands $2.29$3.17$4.04 Width: 55.1% – Above Upper Implied Move ±20.4% $3.40$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.36 | 34.1M | ▲ +11.50% (+9.22) | ▲ +14.65% (+11.42) | ▲ +2.27% (+1.98) | ▲ +115.12% (+47.82) | ▲ +24.79% (+17.75) | ▲ +123.40% (+49.36) | ▲ +123.40% $22,340 |
Day $77.94$90.24 52W $33.51$187.00 Bollinger Bands $65.07$76.72$88.37 Width: 30.4% – Above Upper Implied Move ±12.4% $79.96$98.76 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $78.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.9% |
| NBIS ↑ (Y, F, Z, S) | $107.65 | 13.6M | ▲ +9.93% (+9.72) | ▲ +7.40% (+7.42) | ▲ +14.19% (+13.38) | ▲ +339.77% (+83.17) | ▲ +28.61% (+23.95) | ▲ +201.39% (+71.93) | ▲ +438.27% $53,827 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.75$89.59$105.43 Width: 35.4% – Above Upper Implied Move ±13.4% $95.42$119.89 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $95.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.7% |
| AMC ↑ (Y, F, Z, S) | $1.75 | 50.7M | ▲ +7.01% (+0.12) | ▲ +15.46% (+0.24) | ▼ -18.75% (-0.41) | ▼ -35.24% (-0.96) | ▲ +12.50% (+0.20) | ▼ -50.00% (-1.75) | ▼ -96.50% $350 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.2% $1.36$2.15 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +71.5% |
| DXCM ↑ (Y, F, Z, S) | $71.83 | 10.3M | ▲ +6.58% (+4.43) | ▲ +2.78% (+1.94) | ▲ +4.20% (+2.89) | ▲ +0.24% (+0.17) | ▲ +8.23% (+5.46) | ▼ -10.03% (-8.00) | ▼ -32.95% $6,705 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.30$67.44$70.58 Width: 9.3% – Above Upper Implied Move ±9.1% $66.28$77.39 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.8% |
| ORCX ↑ (Y, F, Z, S) | $18.97 | 12.5M | ▲ +6.19% (+1.10) | ▲ +11.56% (+1.97) | ▲ +3.69% (+0.67) | ▲ +58.44% (+6.99) | ▲ +10.07% (+1.74) | ▼ -7.76% (-1.59) | ▼ -7.76% $9,224 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.86$16.95$19.04 Width: 24.6% – Inside Implied Move ±13.2% $16.84$21.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $210.15 | 3.5M | ▲ +4.83% (+9.68) | ▼ -4.21% (-9.24) | ▲ +12.26% (+22.95) | ▲ +417.29% (+169.52) | ▲ +21.99% (+37.88) | ▲ +350.00% (+163.45) | ▲ +635.22% $73,522 |
Day $193.50$211.44 52W $28.72$221.23 Bollinger Bands $156.88$184.13$211.37 Width: 29.6% – Inside Implied Move ±8.6% $194.80$225.49 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $183.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| AMDL ↓ (Y, F, Z, S) | $14.57 | 15.7M | ▲ +4.82% (+0.67) | ▼ -6.06% (-0.94) | ▼ -13.63% (-2.30) | ▲ +250.24% (+10.41) | ▼ -6.30% (-0.98) | ▲ +103.49% (+7.41) | ▼ -42.89% $5,711 |
Day $13.45$14.81 52W $2.77$25.86 Bollinger Bands $13.41$15.19$16.98 Width: 23.5% – Inside Implied Move ±9.7% $13.37$15.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.32 | 4.9M | ▲ +4.44% (+5.32) | ▲ +7.98% (+9.26) | ▲ +20.05% (+20.93) | ▲ +455.52% (+102.76) | ▲ +15.29% (+16.62) | ▲ +444.18% (+102.29) | ▲ +608.45% $70,845 |
Day $121.56$128.31 52W $14.90$128.31 Bollinger Bands $97.13$109.52$121.91 Width: 22.6% – Above Upper Implied Move ±18.3% $105.86$144.79 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.0% |
| STX ↑ (Y, F, Z, S) | $317.30 | 1.3M | ▲ +4.37% (+13.29) | ▼ -3.97% (-13.12) | ▲ +3.34% (+10.26) | ▲ +287.94% (+235.51) | ▲ +15.22% (+41.91) | ▲ +263.72% (+230.06) | ▲ +500.62% $60,062 |
Day $298.09$318.24 52W $62.49$332.00 Bollinger Bands $262.84$290.85$318.87 Width: 19.3% – Inside Implied Move ±10.4% $289.20$345.40 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.79 | SL: $281.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| TARK ↑ (Y, F, Z, S) | $54.70 | 13.3K | ▲ +4.10% (+2.15) | ▼ -0.11% (-0.06) | ▼ -1.41% (-0.78) | ▲ +124.20% (+30.30) | ▲ +12.67% (+6.15) | ▲ +61.13% (+20.75) | ▲ +160.99% $26,099 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.52$52.21$55.91 Width: 14.1% – Inside Implied Move ±21.4% $44.76$64.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.25 | 267.2K | ▲ +4.05% (+1.76) | ▲ +4.43% (+1.92) | ▼ -27.84% (-17.46) | ▲ +179.32% (+29.05) | ▲ +2.63% (+1.16) | ▲ +68.73% (+18.43) | ▲ +121.66% $22,166 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.52$43.62$47.72 Width: 18.8% – Inside Implied Move ±2.2% $44.40$46.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.00 | 6.1M | ▲ +4.05% (+0.16) | ▲ +1.92% (+0.08) | ▼ -8.15% (-0.35) | ▲ +18.21% (+0.62) | ▲ +5.42% (+0.21) | ▲ +1.41% (+0.06) | ▲ +4.59% $10,459 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.80$4.19 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +21.0% |
| EDC ↑ (Y, F, Z, S) | $64.15 | 65.7K | ▲ +3.90% (+2.41) | ▲ +2.92% (+1.82) | ▲ +20.69% (+11.00) | ▲ +125.43% (+35.69) | ▲ +17.58% (+9.59) | ▲ +147.73% (+38.25) | ▲ +90.90% $19,090 |
Day $61.96$64.17 52W $19.88$64.17 Bollinger Bands $45.96$55.55$65.15 Width: 34.5% – Inside Implied Move ±8.4% $59.59$68.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $68.82 | 15.3M | ▲ +3.85% (+2.55) | ▼ -1.04% (-0.72) | ▼ -6.82% (-5.04) | ▲ +30.09% (+15.92) | ▲ +16.55% (+9.77) | ▲ +112.80% (+36.48) | ▲ +70.98% $17,098 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.64$65.35$72.06 Width: 20.5% – Inside Implied Move ±8.3% $63.95$73.69 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| RKLX ↑ (Y, F, Z, S) | $59.82 | 959.9K | ▲ +3.82% (+2.20) | ▲ +0.72% (+0.43) | ▲ +68.18% (+24.25) | ▲ +692.44% (+52.27) | ▲ +50.34% (+20.03) | ▲ +1034.11% (+54.55) | ▲ +1034.11% $113,411 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.52$43.95$66.39 Width: 102.1% – Inside Implied Move ±24.6% $47.33$72.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.70 | 4.6M | ▲ +3.74% (+6.12) | ▼ -3.00% (-5.25) | ▼ -5.02% (-8.96) | ▲ +95.36% (+82.84) | ▲ +4.75% (+7.69) | ▲ +37.04% (+45.87) | ▲ +1036.45% $113,645 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.76$164.84$177.91 Width: 15.9% – Inside Implied Move ±6.8% $159.92$179.48 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.6% |
| WMT ↑ (Y, F, Z, S) | $118.53 | 32.5M | ▲ +3.49% (+4.00) | ▲ +3.66% (+4.19) | ▲ +2.81% (+3.25) | ▲ +25.50% (+24.08) | ▲ +6.39% (+7.12) | ▲ +30.74% (+27.87) | ▲ +154.70% $25,470 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.61$113.76$117.90 Width: 7.3% – Above Upper Implied Move ±4.2% $114.33$122.73 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.1% |
| XME ↑ (Y, F, Z, S) | $120.90 | 2.2M | ▲ +3.43% (+4.00) | ▲ +5.12% (+5.89) | ▲ +15.42% (+16.15) | ▲ +114.64% (+64.57) | ▲ +16.69% (+17.29) | ▲ +107.87% (+62.74) | ▲ +122.95% $22,295 |
Day $118.27$121.14 52W $45.72$121.14 Bollinger Bands $96.12$107.80$119.49 Width: 21.7% – Above Upper Implied Move ±4.3% $116.46$125.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -3.58% (-1.64) | ▼ -4.51% (-2.09) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $83.47 | 446.1K | ▲ +3.21% (+2.60) | ▲ +6.32% (+4.96) | ▲ +41.09% (+24.31) | ▲ +212.47% (+56.76) | ▲ +30.67% (+19.59) | ▲ +230.75% (+58.23) | ▲ +408.36% $50,836 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.75$68.25$83.75 Width: 45.4% – Inside Implied Move ±2.1% $82.00$84.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.69 | 1.7M | ▲ +3.20% (+2.13) | ▲ +27.63% (+14.87) | ▲ +13.50% (+8.17) | ▲ +33.53% (+17.25) | ▲ +38.43% (+19.07) | ▼ -14.16% (-11.33) | ▲ +77.05% $17,705 |
Day $64.50$69.82 52W $39.62$103.95 Bollinger Bands $44.66$55.09$65.51 Width: 37.9% – Above Upper Implied Move ±25.7% $53.68$83.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $204.78 | 15.9M | ▲ +3.15% (+6.26) | ▲ +5.97% (+11.54) | ▲ +3.25% (+6.45) | ▲ +48.83% (+67.19) | ▲ +5.34% (+10.38) | ▲ +34.39% (+52.40) | ▲ +139.12% $23,912 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.62$192.47$205.32 Width: 13.4% – Inside Implied Move ±5.4% $195.35$214.21 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.4% |
| GEV ↘ (Y, F, Z, S) | $641.13 | 1.6M | ▲ +2.99% (+18.63) | ▼ -6.59% (-45.20) | ▼ -8.89% (-62.55) | ▲ +72.43% (+269.30) | ▼ -1.83% (-11.96) | ▲ +75.20% (+275.18) | ▲ +390.00% $49,000 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.38$658.81$700.24 Width: 12.6% – Inside Implied Move ±5.1% $613.45$668.81 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.6% |
| KOSS ↑ (Y, F, Z, S) | $4.50 | 29.3K | ▲ +2.97% (+0.13) | ▲ +5.14% (+0.22) | ▼ -4.66% (-0.22) | ▼ -2.81% (-0.13) | ▲ +8.70% (+0.36) | ▼ -36.08% (-2.54) | ▼ -25.00% $7,500 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.8% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $154.60 | 1.7M | ▲ +2.78% (+4.18) | ▲ +16.28% (+21.65) | ▲ +0.08% (+0.13) | ▲ +253.94% (+110.92) | ▲ +7.44% (+10.71) | ▲ +123.93% (+85.56) | ▲ +1009.04% $110,904 |
Day $147.62$154.80 52W $29.09$213.80 Bollinger Bands $132.95$143.97$154.99 Width: 15.3% – Inside Implied Move ±9.1% $142.64$166.56 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.17 | SL: $136.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +36.9% |
| CMCSA ↑ (Y, F, Z, S) | $29.10 | 39.5M | ▲ +2.59% (+0.73) | ▲ +6.15% (+1.68) | ▲ +12.52% (+3.24) | ▼ -6.57% (-2.05) | ▲ +3.90% (+1.09) | ▼ -12.32% (-4.09) | ▼ -12.36% $8,764 |
Day $28.49$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.80$29.29 Width: 10.8% – Inside Implied Move ±4.8% $27.92$30.29 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.0% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.40 | 294.5K | ▲ +2.56% (+10.83) | ▼ -1.10% (-4.82) | ▼ -7.15% (-33.38) | ▲ +50.95% (+146.29) | ▲ +2.71% (+11.46) | ▲ +38.08% (+119.53) | ▲ +194.45% $29,445 |
Day $418.91$434.00 52W $226.91$473.87 Bollinger Bands $414.46$430.47$446.47 Width: 7.4% – Inside Implied Move ±6.2% $410.45$456.36 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $409.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| BYND → (Y, F, Z, S) | $1.00 | 26.3M | ▲ +2.55% (+0.02) | ▲ +7.06% (+0.07) | ▼ -15.26% (-0.18) | ▼ -60.63% (-1.54) | ▲ +21.94% (+0.18) | ▼ -72.45% (-2.63) | ▼ -93.95% $605 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.0% $0.89$1.11 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.0% |
| TSM ↑ (Y, F, Z, S) | $331.75 | 8.4M | ▲ +2.51% (+8.12) | ▲ +1.32% (+4.32) | ▲ +8.82% (+26.90) | ▲ +102.86% (+168.21) | ▲ +9.17% (+27.86) | ▲ +66.97% (+133.07) | ▲ +299.55% $39,955 |
Day $321.06$331.94 52W $132.98$333.08 Bollinger Bands $271.48$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.56$347.94 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.10 | SL: $315.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| MDB ↘ (Y, F, Z, S) | $417.92 | 406.2K | ▲ +2.40% (+9.80) | ▼ -4.12% (-17.94) | ▼ -0.59% (-2.47) | ▲ +140.88% (+244.42) | ▼ -0.42% (-1.77) | ▲ +74.00% (+177.73) | ▲ +119.25% $21,925 |
Day $405.39$418.20 52W $140.78$444.72 Bollinger Bands $401.14$423.67$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.44$434.40 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $389.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.05 | 15.1M | ▲ +2.40% (+4.88) | ▼ -2.94% (-6.30) | ▼ -6.04% (-13.38) | ▲ +115.26% (+111.40) | ▼ -2.85% (-6.11) | ▲ +77.33% (+90.73) | ▲ +193.85% $29,385 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.74$211.50$224.26 Width: 12.1% – Inside Implied Move ±5.0% $199.19$216.91 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.0% |
| TSLL ↘ (Y, F, Z, S) | $19.00 | 92.5M | ▲ +2.29% (+0.43) | ▲ +7.62% (+1.35) | ▼ -0.84% (-0.16) | ▲ +90.22% (+9.01) | ▼ -0.60% (-0.11) | ▼ -25.82% (-6.61) | ▲ +251.72% $35,172 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.76$20.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $117.79 | 187.3K | ▲ +2.17% (+2.50) | ▼ -0.63% (-0.75) | ▲ +4.86% (+5.46) | ▲ +143.42% (+69.40) | ▲ +0.06% (+0.07) | ▲ +37.28% (+31.99) | ▲ +472.46% $57,246 |
Day $113.54$117.94 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.83 Width: 24.2% – Inside Implied Move ±25.3% $92.43$143.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.48 | 46.9K | ▲ +2.11% (+0.86) | ▲ +1.72% (+0.70) | ▼ -0.65% (-0.27) | ▲ +93.11% (+20.00) | ▲ +7.74% (+2.98) | ▲ +57.84% (+15.20) | ▲ +230.52% $33,052 |
Day $40.17$41.51 52W $16.31$44.48 Bollinger Bands $35.96$39.15$42.35 Width: 16.3% – Inside Implied Move ±0.8% $41.18$41.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $208.69 | 4.5M | ▲ +2.10% (+4.30) | ▲ +1.90% (+3.90) | ▼ -0.63% (-1.32) | ▲ +38.03% (+57.50) | ▲ +0.84% (+1.74) | ▲ +48.87% (+68.51) | ▲ +31.39% $13,139 |
Day $203.85$208.78 52W $137.89$215.19 Bollinger Bands $202.84$207.64$212.44 Width: 4.6% – Inside Implied Move ±2.3% $204.65$212.73 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.6% |
| DNUT ↗ (Y, F, Z, S) | $4.37 | 2.3M | ▲ +2.10% (+0.09) | ▼ -1.35% (-0.06) | ▼ -1.35% (-0.06) | ▲ +0.92% (+0.04) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -60.83% $3,917 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.71 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.7% |
| ⏸️ CONL → (Y, F, Z, S) | $16.76 | 13.5M | ▲ +2.10% (+0.34) | ▼ -5.92% (-1.06) | ▼ -20.58% (-4.35) | ▼ -12.73% (-2.44) | ▲ +14.44% (+2.11) | ▼ -52.61% (-18.62) | ▲ +141.82% $24,182 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.39$17.07$19.76 Width: 31.5% – Inside Implied Move ±11.7% $15.10$18.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.97 | 3.4M | ▲ +2.09% (+1.80) | ▼ -0.76% (-0.67) | ▲ +4.91% (+4.12) | ▲ +142.81% (+51.74) | ▼ -0.05% (-0.04) | ▲ +36.35% (+23.45) | ▲ +2514.06% $261,406 |
Day $84.50$88.14 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.27 Width: 24.1% – Inside Implied Move ±7.3% $82.50$93.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3490.97 | 114.7K | ▲ +2.04% (+69.80) | ▲ +7.58% (+246.05) | ▲ +0.63% (+21.87) | ▼ -3.28% (-118.36) | ▲ +2.93% (+99.47) | ▲ +7.76% (+251.35) | ▲ +47.73% $14,773 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3254.82$3395.68$3536.55 Width: 8.3% – Inside Implied Move ±4.3% $3363.67$3618.27 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3359.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| USD ↑ (Y, F, Z, S) | $56.31 | 451.9K | ▲ +2.03% (+1.12) | ▲ +0.97% (+0.54) | ▲ +1.21% (+0.67) | ▲ +185.26% (+36.57) | ▲ +7.24% (+3.80) | ▲ +76.41% (+24.39) | ▲ +1051.78% $115,178 |
Day $54.23$56.42 52W $12.51$64.79 Bollinger Bands $46.41$52.56$58.71 Width: 23.4% – Inside Implied Move ±6.9% $52.99$59.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $51.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.18 | 2.5M | ▲ +1.99% (+6.01) | ▲ +3.78% (+11.17) | ▲ +13.73% (+37.08) | ▲ +104.25% (+156.79) | ▲ +19.53% (+50.20) | ▲ +81.59% (+138.02) | ▲ +186.37% $28,637 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.62$269.54$304.46 Width: 25.9% – Above Upper Implied Move ±5.1% $293.76$320.61 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| ⏸️ AVGO → (Y, F, Z, S) | $351.84 | 7.2M | ▲ +1.99% (+6.87) | ▲ +2.35% (+8.07) | ▼ -13.25% (-53.75) | ▲ +84.05% (+160.68) | ▲ +1.66% (+5.74) | ▲ +57.58% (+128.57) | ▲ +532.35% $63,235 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.65$343.97$360.29 Width: 9.5% – Inside Implied Move ±4.6% $338.11$365.57 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $331.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.1% |
| BA ↑ (Y, F, Z, S) | $239.20 | 4.1M | ▲ +1.99% (+4.67) | ▲ +4.07% (+9.36) | ▲ +19.18% (+38.49) | ▲ +34.42% (+61.25) | ▲ +10.17% (+22.08) | ▲ +40.24% (+68.63) | ▲ +11.61% $11,161 |
Day $234.00$239.22 52W $128.88$242.69 Bollinger Bands $198.81$219.07$239.32 Width: 18.5% – Inside Implied Move ±3.2% $232.69$245.71 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $229.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| SHPU → (Y, F, Z, S) | $30.74 | 9.5K | ▲ +1.99% (+0.60) | ▼ -3.35% (-1.06) | ▼ -0.28% (-0.09) | ▲ +2.86% (+0.86) | ▲ +5.38% (+1.57) | ▲ +2.86% (+0.86) | ▲ +2.86% $10,286 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $160.36 | 11.9M | ▲ +1.93% (+3.03) | ▲ +1.52% (+2.39) | ▼ -12.51% (-22.94) | ▼ -56.51% (-208.35) | ▲ +5.54% (+8.41) | ▼ -51.17% (-168.04) | ▲ +663.02% $76,302 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.01$160.92$171.84 Width: 13.6% – Inside Implied Move ±7.5% $150.21$170.52 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +205.3% |
| COST ↑ (Y, F, Z, S) | $942.52 | 1.3M | ▲ +1.91% (+17.64) | ▲ +6.01% (+53.42) | ▲ +6.56% (+58.04) | ▼ -3.15% (-30.64) | ▲ +9.30% (+80.18) | ▲ +2.46% (+22.62) | ▲ +103.56% $20,356 |
Day $917.53$943.38 52W $844.06$1073.82 Bollinger Bands $825.26$875.59$925.91 Width: 11.5% – Above Upper Implied Move ±3.3% $916.32$968.72 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.70 | SL: $909.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.46 | 17.2M | ▲ +1.89% (+1.61) | ▲ +0.50% (+0.43) | ▲ +36.09% (+22.93) | ▲ +286.31% (+64.08) | ▲ +23.93% (+16.70) | ▲ +261.59% (+62.55) | ▲ +1690.00% $179,000 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.29$72.42$93.54 Width: 58.3% – Inside Implied Move ±10.0% $79.13$93.78 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.4% |
| RTX ↑ (Y, F, Z, S) | $192.02 | 2.3M | ▲ +1.87% (+3.52) | ▲ +0.85% (+1.62) | ▲ +8.23% (+14.60) | ▲ +55.42% (+68.47) | ▲ +4.70% (+8.62) | ▲ +66.13% (+76.44) | ▲ +104.06% $20,406 |
Day $189.41$192.59 52W $110.77$196.70 Bollinger Bands $176.61$184.62$192.63 Width: 8.7% – Inside Implied Move ±3.4% $186.52$197.52 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $184.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| BULZ ↑ (Y, F, Z, S) | $282.08 | 292.2K | ▲ +1.82% (+5.05) | ▲ +5.81% (+15.50) | ▲ +0.18% (+0.52) | ▲ +183.12% (+182.45) | ▲ +8.68% (+22.53) | ▲ +89.13% (+132.94) | ▲ +955.67% $105,567 |
Day $270.18$283.00 52W $57.00$335.58 Bollinger Bands $237.51$262.71$287.92 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $258.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.45 | 388.7K | ▲ +1.67% (+2.04) | ▲ +0.41% (+0.51) | ▼ -3.29% (-4.23) | ▲ +145.71% (+73.80) | ▲ +5.92% (+6.96) | ▲ +58.60% (+45.98) | ▲ +434.77% $53,477 |
Day $119.91$124.90 52W $30.54$146.37 Bollinger Bands $109.94$119.27$128.60 Width: 15.6% – Inside Implied Move ±5.6% $118.56$130.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.85 | 42.2M | ▲ +1.66% (+0.90) | ▲ +1.55% (+0.84) | ▲ +12.41% (+6.06) | ▲ +345.98% (+42.55) | ▲ +30.49% (+12.82) | ▲ +98.22% (+27.18) | ▲ +337.20% $43,720 |
Day $52.35$55.09 52W $7.21$55.09 Bollinger Bands $34.52$45.29$56.06 Width: 47.5% – Inside Implied Move ±9.4% $50.47$59.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.12 | 10.5M | ▲ +1.61% (+1.86) | ▼ -3.76% (-4.57) | ▼ -5.07% (-6.25) | ▲ +136.86% (+67.67) | ▲ +3.56% (+4.03) | ▲ +195.84% (+77.53) | ▲ +1195.63% $129,563 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.33$118.03$123.73 Width: 9.7% – Inside Implied Move ±5.5% $111.61$122.64 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.3% |
| NVO ↑ (Y, F, Z, S) | $59.71 | 14.3M | ▲ +1.53% (+0.90) | ▲ +6.13% (+3.45) | ▲ +18.73% (+9.42) | ▼ -2.73% (-1.68) | ▲ +17.35% (+8.83) | ▼ -27.49% (-22.64) | ▼ -5.96% $9,404 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.89$52.37$59.85 Width: 28.6% – Inside Implied Move ±5.1% $57.14$62.28 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.98 | 106.4K | ▲ +1.52% (+0.42) | ▲ +1.25% (+0.34) | ▲ +11.33% (+2.85) | ▲ +23.02% (+5.24) | ▼ -1.06% (-0.30) | ▲ +36.48% (+7.48) | ▲ +36.48% $13,648 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.97$29.70 Width: 12.3% – Inside Implied Move ±26.0% $21.80$34.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1421.30 | 288.2K | ▲ +1.52% (+21.30) | ▲ +1.89% (+26.30) | ▲ +14.05% (+175.12) | ▲ +105.90% (+731.02) | ▲ +16.97% (+206.22) | ▲ +107.45% (+736.17) | ▲ +249.28% $34,928 |
Day $1390.39$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.93$1281.01$1424.08 Width: 22.3% – Inside Implied Move ±5.1% $1359.81$1482.79 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1335.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.4% |
| CAT ↑ (Y, F, Z, S) | $626.91 | 1.0M | ▲ +1.50% (+9.29) | ▲ +0.61% (+3.82) | ▲ +0.21% (+1.30) | ▲ +105.91% (+322.45) | ▲ +9.43% (+54.04) | ▲ +75.55% (+269.80) | ▲ +158.68% $25,868 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.78$591.39$628.99 Width: 12.7% – Inside Implied Move ±3.4% $608.57$645.24 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| APP → (Y, F, Z, S) | $657.43 | 2.3M | ▲ +1.50% (+9.71) | ▲ +6.51% (+40.19) | ▼ -8.31% (-59.55) | ▲ +137.49% (+380.60) | ▼ -2.43% (-16.39) | ▲ +108.26% (+341.75) | ▲ +6055.71% $615,571 |
Day $624.79$659.76 52W $200.50$745.61 Bollinger Bands $596.42$674.46$752.50 Width: 23.1% – Inside Implied Move ±7.5% $615.57$699.29 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.21 | SL: $595.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.6% |
| IBM ↑ (Y, F, Z, S) | $308.78 | 1.6M | ▲ +1.50% (+4.56) | ▲ +2.09% (+6.31) | ▼ -0.63% (-1.96) | ▲ +35.39% (+80.71) | ▲ +4.24% (+12.57) | ▲ +45.70% (+96.86) | ▲ +136.69% $23,669 |
Day $299.96$309.37 52W $209.20$324.90 Bollinger Bands $293.11$302.37$311.63 Width: 6.1% – Inside Implied Move ±3.0% $300.83$316.73 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $296.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.33 | 296.4K | ▲ +1.48% (+0.98) | ▼ -0.04% (-0.03) | ▲ +0.87% (+0.58) | ▲ +41.55% (+19.77) | ▲ +4.21% (+2.72) | ▲ +68.68% (+27.41) | ▲ +184.80% $28,480 |
Day $66.61$67.35 52W $39.39$68.09 Bollinger Bands $63.98$66.18$68.37 Width: 6.6% – Inside Implied Move ±3.3% $65.44$69.22 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| LB ↗ (Y, F, Z, S) | $51.22 | 213.2K | ▲ +1.48% (+0.74) | ▲ +12.46% (+5.67) | ▼ -9.34% (-5.28) | ▼ -28.50% (-20.42) | ▲ +4.56% (+2.23) | ▼ -26.64% (-18.60) | ▲ +123.02% $22,302 |
Day $48.81$51.50 52W $43.75$87.17 Bollinger Bands $44.75$50.60$56.46 Width: 23.1% – Inside Implied Move ±6.9% $48.21$54.24 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +44.9% |
| ETN ↗ (Y, F, Z, S) | $328.93 | 1.0M | ▲ +1.36% (+4.42) | ▼ -1.21% (-4.04) | ▼ -6.12% (-21.43) | ▲ +14.62% (+41.95) | ▲ +3.27% (+10.42) | ▼ -2.53% (-8.54) | ▲ +107.92% $20,792 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.94$323.69$334.44 Width: 6.6% – Inside Implied Move ±4.0% $317.75$340.11 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| SBUX ↑ (Y, F, Z, S) | $90.04 | 3.0M | ▲ +1.30% (+1.16) | ▲ +0.64% (+0.58) | ▲ +6.25% (+5.30) | ▲ +9.68% (+7.95) | ▲ +6.92% (+5.83) | ▼ -1.16% (-1.06) | ▼ -8.53% $9,147 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.41$86.36$90.32 Width: 9.2% – Inside Implied Move ±3.0% $87.70$92.37 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| SHLD ↑ (Y, F, Z, S) | $76.10 | 2.2M | ▲ +1.28% (+0.96) | ▲ +6.99% (+4.97) | ▲ +17.63% (+11.40) | ▲ +51.18% (+25.76) | ▲ +17.46% (+11.31) | ▲ +102.77% (+38.57) | ▲ +209.94% $30,994 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.33$67.29$75.24 Width: 23.6% – Above Upper Implied Move ±4.7% $73.09$79.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.45 | 484.9K | ▲ +1.27% (+0.92) | ▼ -1.44% (-1.07) | ▼ -11.72% (-9.75) | ▲ +94.01% (+35.59) | ▼ -0.12% (-0.09) | ▲ +346.71% (+57.01) | ▲ +243.44% $34,344 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.08$78.23$91.38 Width: 33.6% – Inside Implied Move ±13.5% $65.03$81.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.58 | 52.9K | ▲ +1.26% (+1.63) | ▲ +0.13% (+0.17) | ▼ -2.86% (-3.84) | ▲ +26.37% (+27.25) | ▲ +0.38% (+0.50) | ▲ +11.18% (+13.13) | ▲ +118.07% $21,807 |
Day $128.27$130.66 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.06$134.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.22 | 13.9M | ▲ +1.23% (+0.97) | ▲ +3.56% (+2.75) | ▲ +2.63% (+2.05) | ▲ +1.41% (+1.12) | ▲ +3.28% (+2.54) | ▲ +7.78% (+5.79) | ▲ +16.92% $11,692 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.66$78.25$79.85 Width: 4.1% – Above Upper Implied Move ±1.3% $79.36$81.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.71 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.72 | 3.6M | ▲ +1.19% (+0.32) | ▼ -1.46% (-0.40) | ▼ -11.59% (-3.50) | ▲ +92.27% (+12.82) | ▼ -0.06% (-0.01) | ▲ +344.48% (+20.70) | ▲ +1587.37% $168,737 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.67$28.44$33.21 Width: 33.5% – Inside Implied Move ±26.4% $20.72$32.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.12 | 6.9M | ▲ +1.17% (+0.63) | ▲ +6.01% (+3.07) | ▲ +3.72% (+1.94) | ▲ +116.06% (+29.07) | ▲ +18.83% (+8.58) | ▲ +38.19% (+14.96) | ▲ +46.88% $14,688 |
Day $52.26$54.22 52W $17.89$54.28 Bollinger Bands $44.48$49.12$53.76 Width: 18.9% – Above Upper Implied Move ±5.1% $51.78$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.89 | 3.0M | ▲ +1.16% (+1.09) | ▲ +4.98% (+4.50) | ▲ +0.99% (+0.93) | ▲ +5.67% (+5.09) | ▲ +4.04% (+3.68) | ▲ +17.62% (+14.21) | ▲ +75.54% $17,554 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.33$92.16$94.99 Width: 6.1% – Inside Implied Move ±2.6% $92.83$96.96 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| LRCX ↑ (Y, F, Z, S) | $220.90 | 4.0M | ▲ +1.16% (+2.54) | ▲ +6.73% (+13.93) | ▲ +30.93% (+52.18) | ▲ +211.18% (+149.91) | ▲ +29.04% (+49.72) | ▲ +199.42% (+147.12) | ▲ +384.92% $48,492 |
Day $215.18$222.03 52W $55.98$222.03 Bollinger Bands $143.35$181.84$220.32 Width: 42.3% – Above Upper Implied Move ±2.7% $215.79$226.00 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.8% |
| DDOG ↓ (Y, F, Z, S) | $126.94 | 4.1M | ▲ +1.16% (+1.46) | ▼ -7.41% (-10.16) | ▼ -15.31% (-22.95) | ▲ +25.04% (+25.43) | ▼ -6.65% (-9.05) | ▼ -8.01% (-11.06) | ▲ +83.42% $18,342 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.02$137.17$147.32 Width: 14.8% – Below Lower Implied Move ±2.9% $123.84$130.05 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.8% |
| TSLA ↘ (Y, F, Z, S) | $450.06 | 59.0M | ▲ +1.13% (+5.05) | ▲ +3.95% (+17.10) | ▲ +0.71% (+3.17) | ▲ +57.94% (+165.11) | ▲ +0.08% (+0.34) | ▲ +11.59% (+46.75) | ▲ +264.24% $36,424 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $421.99$461.98$501.97 Width: 17.3% – Inside Implied Move ±4.0% $434.83$465.29 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.23 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.4% |
| SHW ↑ (Y, F, Z, S) | $357.23 | 793.4K | ▲ +1.12% (+3.95) | ▲ +5.04% (+17.14) | ▲ +8.48% (+27.93) | ▲ +8.45% (+27.82) | ▲ +10.25% (+33.20) | ▲ +7.23% (+24.08) | ▲ +50.59% $15,059 |
Day $349.24$357.44 52W $306.78$378.76 Bollinger Bands $311.29$330.82$350.35 Width: 11.8% – Above Upper Implied Move ±3.2% $347.45$367.01 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $341.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| PG ↗ (Y, F, Z, S) | $143.44 | 6.3M | ▲ +1.11% (+1.57) | ▲ +2.52% (+3.53) | ▲ +1.90% (+2.68) | ▼ -9.68% (-15.38) | ▲ +0.09% (+0.13) | ▼ -7.31% (-11.31) | ▲ +3.28% $10,328 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.99$145.89 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.9% |
| ⏸️ COIN → (Y, F, Z, S) | $243.41 | 2.6M | ▲ +1.09% (+2.63) | ▼ -2.85% (-7.15) | ▼ -9.52% (-25.61) | ▲ +16.11% (+33.77) | ▲ +7.64% (+17.27) | ▼ -3.10% (-7.79) | ▲ +411.90% $51,190 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.47$243.75$262.04 Width: 15.0% – Inside Implied Move ±5.5% $232.03$254.79 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.4% |
| SNPS ↑ (Y, F, Z, S) | $530.85 | 848.6K | ▲ +1.08% (+5.67) | ▲ +4.34% (+22.08) | ▲ +11.23% (+53.59) | ▲ +18.86% (+84.23) | ▲ +13.01% (+61.13) | ▲ +8.91% (+43.42) | ▲ +59.37% $15,937 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $433.22$482.61$532.01 Width: 20.5% – Inside Implied Move ±3.6% $514.79$546.91 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $504.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| BUZZ ↑ (Y, F, Z, S) | $35.19 | 62.6K | ▲ +1.06% (+0.37) | ▲ +1.71% (+0.59) | ▲ +1.30% (+0.45) | ▲ +49.24% (+11.61) | ▲ +8.31% (+2.70) | ▲ +42.20% (+10.44) | ▲ +167.19% $26,719 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $34.00$36.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.81 | 63.7M | ▲ +1.05% (+1.95) | ▼ -0.23% (-0.43) | ▲ +3.25% (+5.88) | ▲ +68.31% (+75.82) | ▲ +0.17% (+0.31) | ▲ +40.25% (+53.62) | ▲ +1032.56% $113,256 |
Day $183.02$187.01 52W $86.60$212.18 Bollinger Bands $172.09$183.97$195.86 Width: 12.9% – Inside Implied Move ±3.6% $181.09$192.53 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $177.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.3% |
| MMM ↑ (Y, F, Z, S) | $166.93 | 1.3M | ▲ +1.02% (+1.68) | ▲ +0.43% (+0.71) | ▼ -0.99% (-1.68) | ▲ +23.25% (+31.48) | ▲ +4.26% (+6.82) | ▲ +26.36% (+34.82) | ▲ +72.54% $17,254 |
Day $163.11$167.28 52W $120.31$174.69 Bollinger Bands $158.00$163.06$168.11 Width: 6.2% – Inside Implied Move ±2.9% $162.78$171.07 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.6% |
| ⏸️ LLY → (Y, F, Z, S) | $1074.00 | 1.2M | ▲ +0.98% (+10.44) | ▲ +0.94% (+9.96) | ▲ +6.40% (+64.62) | ▲ +22.11% (+194.50) | ▼ -0.06% (-0.68) | ▲ +35.68% (+282.42) | ▲ +206.25% $30,625 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.60$1068.34$1104.09 Width: 6.7% – Inside Implied Move ±4.1% $1036.84$1111.16 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1017.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| TRFK ↗ (Y, F, Z, S) | $65.10 | 47.7K | ▲ +0.98% (+0.63) | ▲ +0.32% (+0.21) | ▼ -3.70% (-2.50) | ▲ +43.12% (+19.61) | ▲ +1.62% (+1.04) | ▲ +30.16% (+15.09) | ▲ +184.90% $28,490 |
Day $63.76$65.16 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.61$77.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $720.12 | 142.2K | ▲ +0.95% (+6.77) | ▲ +1.88% (+13.29) | ▲ +1.78% (+12.62) | ▲ +64.62% (+282.68) | ▲ +6.44% (+43.59) | ▲ +70.39% (+297.50) | ▲ +53.31% $15,331 |
Day $702.01$720.49 52W $356.14$769.98 Bollinger Bands $668.50$695.91$723.33 Width: 7.9% – Inside Implied Move ±6.4% $681.01$759.23 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $689.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.98 | 742.4K | ▲ +0.86% (+1.79) | ▼ -0.63% (-1.32) | ▼ -6.72% (-15.06) | ▼ -12.75% (-30.55) | ▼ -2.70% (-5.80) | ▼ -15.05% (-37.02) | ▲ +27.75% $12,775 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.76$214.60$224.44 Width: 9.2% – Inside Implied Move ±3.3% $203.06$214.90 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.0% |
| QTUM ↑ (Y, F, Z, S) | $117.52 | 214.7K | ▲ +0.84% (+0.98) | ▲ +0.42% (+0.49) | ▲ +2.47% (+2.83) | ▲ +58.10% (+43.19) | ▲ +7.17% (+7.86) | ▲ +53.76% (+41.09) | ▲ +187.62% $28,762 |
Day $116.04$117.68 52W $62.13$117.68 Bollinger Bands $106.08$112.12$118.17 Width: 10.8% – Inside Implied Move ±11.6% $105.91$129.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.74 | 1.6M | ▲ +0.82% (+0.25) | ▼ -1.54% (-0.48) | ▼ -12.98% (-4.58) | ▲ +40.88% (+8.92) | ▼ -8.46% (-2.84) | ▲ +1.90% (+0.57) | ▲ +128.71% $22,871 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.08$33.10$36.12 Width: 18.2% – Inside Implied Move ±5.1% $29.40$32.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.96 | 3.9M | ▲ +0.79% (+0.79) | ▼ -2.52% (-2.61) | ▲ +4.03% (+3.91) | ▲ +27.42% (+21.73) | ▲ +1.06% (+1.05) | ▲ +40.66% (+29.18) | ▲ +26.34% $12,634 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.08 Width: 10.0% – Inside Implied Move ±2.3% $99.02$102.91 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| BE ↑ (Y, F, Z, S) | $135.12 | 7.4M | ▲ +0.79% (+1.05) | ▲ +31.12% (+32.07) | ▲ +23.98% (+26.13) | ▲ +613.80% (+116.19) | ▲ +55.51% (+48.23) | ▲ +486.73% (+112.09) | ▲ +471.83% $57,183 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.33$97.55$129.77 Width: 66.1% – Above Upper Implied Move ±12.3% $120.95$149.30 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.4% |
| GGLL ↑ (Y, F, Z, S) | $107.28 | 1.9M | ▲ +0.78% (+0.83) | ▲ +9.95% (+9.71) | ▲ +10.10% (+9.84) | ▲ +266.44% (+78.00) | ▲ +10.73% (+10.40) | ▲ +144.08% (+63.33) | ▲ +536.32% $63,632 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.87$97.54$107.22 Width: 19.8% – Above Upper Implied Move ±5.6% $102.20$112.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.47 | 1.2M | ▲ +0.75% (+0.01) | ▼ -0.61% (-0.01) | ▼ -15.47% (-0.27) | ▲ +132.37% (+0.84) | ▲ +4.32% (+0.06) | ▲ +37.47% (+0.40) | ▼ -73.64% $2,636 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.7% – Inside Implied Move ±8.8% $1.36$1.58 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.6% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.28 | 1.8M | ▲ +0.74% (+0.18) | ▲ +1.75% (+0.43) | ▼ -13.97% (-4.10) | ▲ +73.42% (+10.70) | ▲ +0.10% (+0.02) | ▲ +4.34% (+1.05) | ▲ +4.34% $10,434 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 7.0K | ▲ +0.72% (+0.37) | ▲ +0.40% (+0.21) | ▼ -4.34% (-2.35) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $466.33 | 1.2M | ▲ +0.70% (+3.24) | ▲ +5.88% (+25.89) | ▼ -1.35% (-6.40) | ▲ +96.64% (+229.18) | ▲ +10.50% (+44.32) | ▲ +139.75% (+271.82) | ▲ +5707.41% $580,741 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.83$442.53$474.23 Width: 14.3% – Inside Implied Move ±5.6% $444.14$488.53 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $431.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| FNGG → (Y, F, Z, S) | $207.00 | 7.6K | ▲ +0.70% (+1.44) | ▲ +1.40% (+2.86) | ▼ -8.38% (-18.94) | ▲ +55.32% (+73.73) | ▲ +0.35% (+0.72) | ▲ +32.01% (+50.20) | ▲ +617.57% $71,757 |
Day $202.78$207.00 52W $87.30$248.19 Bollinger Bands $197.94$206.91$215.88 Width: 8.7% – Inside Implied Move ±3.2% $201.33$212.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $163.72 | 2.0M | ▲ +0.68% (+1.11) | ▲ +5.52% (+8.56) | ▲ +9.45% (+14.13) | ▼ -1.30% (-2.16) | ▲ +2.07% (+3.32) | ▲ +44.20% (+50.18) | ▲ +85.27% $18,527 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.62$158.76$164.90 Width: 7.7% – Inside Implied Move ±2.6% $160.06$167.38 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.63 | 206.0K | ▲ +0.64% (+1.45) | ▲ +0.03% (+0.08) | ▼ -1.12% (-2.59) | ▲ +41.14% (+66.64) | ▲ +1.76% (+3.96) | ▲ +27.01% (+48.62) | ▲ +135.60% $23,560 |
Day $225.80$228.80 52W $133.64$239.96 Bollinger Bands $219.63$225.66$231.68 Width: 5.3% – Inside Implied Move ±1.7% $225.25$232.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $223.27 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.63 | 446.6K | ▲ +0.61% (+4.67) | ▲ +0.02% (+0.14) | ▼ -1.15% (-8.92) | ▲ +40.72% (+221.85) | ▲ +1.70% (+12.85) | ▲ +26.57% (+160.95) | ▲ +133.63% $23,363 |
Day $756.05$767.45 52W $449.54$806.17 Bollinger Bands $736.89$756.84$776.80 Width: 5.3% – Inside Implied Move ±2.8% $748.19$785.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.24 | SL: $748.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.56 | 24.0M | ▲ +0.60% (+1.07) | ▼ -0.64% (-1.15) | ▼ -4.79% (-8.98) | ▲ +58.32% (+65.78) | ▲ +0.45% (+0.81) | ▲ +174.79% (+113.58) | ▲ +2447.19% $254,719 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.42$183.04$197.67 Width: 16.0% – Inside Implied Move ±4.7% $171.47$185.65 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.18 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.65 | 6.0M | ▲ +0.60% (+0.85) | ▼ -4.14% (-6.16) | ▼ -17.78% (-30.85) | ▼ -24.54% (-46.40) | ▼ -6.88% (-10.54) | ▼ -29.78% (-60.50) | ▲ +72.59% $17,259 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.59$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.58$146.72 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.01 | 8.8M | ▲ +0.59% (+0.86) | ▲ +0.25% (+0.36) | ▼ -0.50% (-0.74) | ▲ +41.67% (+43.24) | ▲ +2.11% (+3.04) | ▲ +30.24% (+34.13) | ▲ +130.91% $23,091 |
Day $145.05$147.17 52W $85.84$152.76 Bollinger Bands $140.45$144.57$148.69 Width: 5.7% – Inside Implied Move ±1.9% $144.59$149.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.27 | 2.4M | ▲ +0.58% (+0.41) | ▲ +6.20% (+4.16) | ▲ +35.37% (+18.62) | ▼ -21.51% (-19.53) | ▲ +21.43% (+12.58) | ▼ -35.81% (-39.76) | ▲ +62.79% $16,279 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.35$60.54$72.74 Width: 40.3% – Inside Implied Move ±2.6% $69.71$72.83 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.4% |
| XLI ↑ (Y, F, Z, S) | $162.86 | 4.9M | ▲ +0.57% (+0.93) | ▲ +0.52% (+0.84) | ▲ +3.61% (+5.67) | ▲ +27.58% (+35.21) | ▲ +4.99% (+7.74) | ▲ +24.26% (+31.79) | ▲ +66.24% $16,624 |
Day $161.41$162.88 52W $111.56$162.88 Bollinger Bands $152.24$157.57$162.91 Width: 6.8% – Inside Implied Move ±2.0% $160.12$165.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.48 | 4.5M | ▲ +0.57% (+0.15) | ▲ +3.76% (+0.96) | ▲ +7.73% (+1.90) | ▼ -6.93% (-1.97) | ▲ +13.26% (+3.10) | ▼ -28.26% (-10.43) | ▼ -45.92% $5,408 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.42 Width: 19.8% – Above Upper Implied Move ±2.1% $26.01$26.95 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.83 | 2.7M | ▲ +0.56% (+0.63) | ▲ +7.52% (+7.96) | ▲ +4.59% (+5.00) | ▲ +22.17% (+20.66) | ▲ +10.56% (+10.87) | ▲ +10.45% (+10.77) | ▲ +76.09% $17,609 |
Day $112.04$114.34 52W $84.08$120.21 Bollinger Bands $100.43$106.11$111.79 Width: 10.7% – Above Upper Implied Move ±3.1% $110.80$116.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.86 | 16.8M | ▲ +0.55% (+0.17) | ▼ -10.14% (-3.60) | ▼ -15.64% (-5.91) | ▲ +13.44% (+3.77) | ▼ -1.87% (-0.61) | ▲ +23.03% (+5.96) | ▲ +348.79% $44,879 |
Day $29.92$31.95 52W $23.97$72.98 Bollinger Bands $31.53$34.53$37.52 Width: 17.3% – Inside Implied Move ±7.3% $29.88$33.84 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.5% |
| XLB ↑ (Y, F, Z, S) | $48.52 | 8.5M | ▲ +0.54% (+0.26) | ▲ +2.15% (+1.02) | ▲ +8.10% (+3.63) | ▲ +19.23% (+7.83) | ▲ +7.00% (+3.17) | ▲ +16.23% (+6.77) | ▲ +23.58% $12,358 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.32 | 5.4M | ▲ +0.54% (+2.10) | ▲ +0.95% (+3.70) | ▲ +5.84% (+21.58) | ▲ +85.19% (+180.01) | ▲ +8.66% (+31.19) | ▲ +60.46% (+147.44) | ▲ +252.61% $35,261 |
Day $385.67$391.90 52W $169.58$391.90 Bollinger Bands $335.69$365.94$396.19 Width: 16.5% – Inside Implied Move ±3.2% $380.68$401.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $376.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.37 | 3.5M | ▲ +0.54% (+0.89) | ▼ -1.83% (-3.08) | ▲ +0.37% (+0.62) | ▲ +70.27% (+68.25) | ▲ +2.73% (+4.40) | ▲ +62.50% (+63.61) | ▲ +349.85% $44,985 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.22$165.70$173.19 Width: 9.0% – Inside Implied Move ±4.9% $158.45$172.28 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| ADSK ↓ (Y, F, Z, S) | $277.44 | 692.1K | ▲ +0.51% (+1.42) | ▼ -5.37% (-15.73) | ▼ -7.81% (-23.49) | ▲ +2.78% (+7.51) | ▼ -6.27% (-18.57) | ▼ -2.59% (-7.38) | ▲ +38.75% $13,875 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $276.97$293.22$309.47 Width: 11.1% – Inside Implied Move ±3.2% $269.92$284.96 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $943.74 | 1.1M | ▲ +0.51% (+4.76) | ▼ -1.23% (-11.73) | ▲ +3.59% (+32.71) | ▲ +75.87% (+407.13) | ▲ +7.37% (+64.74) | ▲ +71.06% (+392.05) | ▲ +175.07% $27,507 |
Day $929.11$945.90 52W $432.73$961.69 Bollinger Bands $853.57$907.49$961.40 Width: 11.9% – Inside Implied Move ±4.4% $908.36$979.12 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.96 | SL: $907.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.74 | 343.4K | ▲ +0.49% (+0.99) | ▲ +0.21% (+0.41) | ▼ -0.40% (-0.82) | ▲ +42.61% (+60.57) | ▲ +1.53% (+3.07) | ▲ +29.71% (+46.44) | ▲ +162.54% $26,254 |
Day $200.47$203.01 52W $117.42$211.92 Bollinger Bands $194.74$200.12$205.50 Width: 5.4% – Inside Implied Move ±1.9% $199.38$206.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $128.03 | 1.2M | ▲ +0.49% (+0.62) | ▲ +1.98% (+2.49) | ▼ -3.04% (-4.02) | ▲ +15.16% (+16.86) | ▲ +1.40% (+1.77) | ▼ -7.45% (-10.31) | ▼ -0.10% $9,990 |
Day $126.45$128.31 52W $97.08$142.87 Bollinger Bands $122.89$126.61$130.33 Width: 5.9% – Inside Implied Move ±3.0% $124.77$131.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $122.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.57 | 3.9M | ▲ +0.47% (+0.66) | ▲ +1.16% (+1.61) | ▼ -5.68% (-8.47) | ▲ +8.64% (+11.18) | ▼ -2.06% (-2.95) | ▲ +1.17% (+1.62) | ▼ -11.71% $8,829 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.57$144.40$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.02$143.12 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.52 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.9% |
| AMZU ↑ (Y, F, Z, S) | $40.08 | 1.0M | ▲ +0.47% (+0.19) | ▲ +5.71% (+2.17) | ▲ +14.35% (+5.03) | ▲ +49.55% (+13.28) | ▲ +14.67% (+5.13) | ▲ +2.80% (+1.09) | ▲ +197.03% $29,703 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.32 Width: 26.9% – Inside Implied Move ±16.5% $34.47$45.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.32 | 95.7K | ▲ +0.46% (+1.45) | ▲ +6.64% (+19.51) | ▲ +5.58% (+16.55) | ▼ -29.22% (-129.34) | ▲ +9.09% (+26.10) | ▼ -27.28% (-117.56) | ▲ +39.32% $13,932 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.50$294.12$314.74 Width: 14.0% – Inside Implied Move ±8.6% $290.34$336.30 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.69 | 267.9K | ▲ +0.46% (+0.27) | ▲ +1.35% (+0.78) | ▲ +1.86% (+1.07) | ▲ +103.57% (+29.86) | ▲ +7.02% (+3.85) | ▲ +31.27% (+13.98) | ▲ +452.64% $55,264 |
Day $57.23$58.82 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +1.12% (+1.30) | ▼ -8.42% (-10.79) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 5.3M | ▲ +0.45% (+0.10) | ▲ +0.06% (+0.01) | ▼ -3.55% (-0.86) | ▼ -16.54% (-4.66) | ▼ -2.99% (-0.73) | ▼ -13.37% (-3.63) | ▼ -35.62% $6,438 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.08$23.97 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.52 | 23.9M | ▲ +0.44% (+1.15) | ▼ -0.70% (-1.84) | ▼ -6.30% (-17.51) | ▲ +24.91% (+51.95) | ▼ -4.17% (-11.34) | ▲ +11.65% (+27.18) | ▲ +98.22% $19,822 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.82$269.69$281.56 Width: 8.8% – Inside Implied Move ±2.4% $255.27$265.77 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.5% |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 42.5K | ▲ +0.44% (+0.12) | ▼ -2.40% (-0.67) | ▼ -5.48% (-1.58) | ▲ +42.71% (+8.15) | ▼ -0.44% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.52% $40,052 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.18 | 1.9M | ▲ +0.44% (+0.53) | ▲ +1.27% (+1.53) | ▲ +2.48% (+2.96) | ▲ +86.11% (+56.53) | ▲ +5.55% (+6.42) | ▲ +43.28% (+36.91) | ▲ +245.62% $34,562 |
Day $119.86$122.35 52W $45.54$122.35 Bollinger Bands $111.19$117.54$123.90 Width: 10.8% – Inside Implied Move ±3.2% $118.84$125.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.48 | 4.0M | ▲ +0.43% (+0.39) | ▲ +1.59% (+1.42) | ▲ +2.14% (+1.90) | ▲ +32.90% (+22.40) | ▲ +6.09% (+5.19) | ▲ +16.56% (+12.86) | ▲ +42.62% $14,262 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.72$87.52$90.31 Width: 6.4% – Above Upper Implied Move ±3.4% $87.85$93.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.23 | 25.6K | ▲ +0.43% (+0.25) | ▲ +1.75% (+1.00) | ▲ +5.31% (+2.94) | ▲ +66.42% (+23.24) | ▲ +14.72% (+7.47) | ▲ +11.94% (+6.21) | ▲ +45.66% $14,566 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.50$53.94$58.39 Width: 16.5% – Inside Implied Move ±0.9% $57.79$58.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.00 | 84.7M | ▲ +0.43% (+0.24) | ▲ +1.80% (+0.99) | ▼ -0.04% (-0.02) | ▲ +109.05% (+29.21) | ▲ +6.22% (+3.28) | ▲ +48.53% (+18.30) | ▲ +490.89% $59,089 |
Day $54.59$56.19 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.11 Width: 12.6% – Inside Implied Move ±4.6% $53.81$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.26 | 663.5K | ▲ +0.43% (+0.82) | ▲ +2.52% (+4.73) | ▲ +4.99% (+9.13) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +67.28% $16,728 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.72$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| SPXL ↑ (Y, F, Z, S) | $232.79 | 1.0M | ▲ +0.42% (+0.97) | ▲ +1.21% (+2.79) | ▲ +2.37% (+5.39) | ▲ +86.37% (+107.88) | ▲ +5.52% (+12.18) | ▲ +43.40% (+70.46) | ▲ +247.21% $34,721 |
Day $228.43$233.17 52W $86.59$233.17 Bollinger Bands $211.81$223.99$236.18 Width: 10.9% – Inside Implied Move ±3.2% $226.46$239.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $224.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.01 | 776.4K | ▲ +0.40% (+1.98) | ▲ +0.57% (+2.78) | ▲ +0.10% (+0.49) | ▲ +31.38% (+117.75) | ▲ +1.06% (+5.15) | ▲ +22.13% (+89.33) | ▲ +124.03% $22,403 |
Day $488.23$493.28 52W $315.12$504.86 Bollinger Bands $478.29$488.53$498.78 Width: 4.2% – Inside Implied Move ±1.7% $486.01$500.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $484.16 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.34 | 193.4K | ▲ +0.40% (+3.28) | ▼ -0.87% (-7.17) | ▲ +0.47% (+3.80) | ▲ +18.26% (+126.50) | ▼ -0.12% (-0.95) | ▲ +40.63% (+236.73) | ▲ +118.32% $21,832 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.03$820.49$833.95 Width: 3.3% – Inside Implied Move ±3.0% $798.38$840.30 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $790.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| GOOG ↑ (Y, F, Z, S) | $330.46 | 9.0M | ▲ +0.40% (+1.32) | ▲ +5.06% (+15.91) | ▲ +5.34% (+16.76) | ▲ +102.24% (+167.06) | ▲ +5.31% (+16.66) | ▲ +72.52% (+138.92) | ▲ +262.24% $36,224 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.82$314.68$330.54 Width: 10.1% – Inside Implied Move ±2.7% $322.90$338.02 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.81 | 1.5M | ▲ +0.38% (+1.22) | ▼ -1.44% (-4.73) | ▲ +12.05% (+34.72) | ▲ +63.31% (+125.14) | ▲ +4.80% (+14.78) | ▲ +89.22% (+152.21) | ▲ +420.80% $52,080 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.32$312.29$332.26 Width: 12.8% – Inside Implied Move ±2.9% $314.83$330.79 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| GOOGL ↑ (Y, F, Z, S) | $329.78 | 18.0M | ▲ +0.37% (+1.21) | ▲ +4.91% (+15.44) | ▲ +5.55% (+17.35) | ▲ +104.18% (+168.27) | ▲ +5.36% (+16.78) | ▲ +73.33% (+139.52) | ▲ +264.61% $36,461 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.36$313.72$330.08 Width: 10.4% – Inside Implied Move ±2.8% $322.04$337.52 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| AMP ↑ (Y, F, Z, S) | $509.57 | 196.9K | ▲ +0.36% (+1.80) | ▼ -0.13% (-0.67) | ▲ +2.20% (+10.96) | ▲ +10.46% (+48.25) | ▲ +3.92% (+19.23) | ▼ -0.29% (-1.48) | ▲ +60.57% $16,057 |
Day $500.00$510.14 52W $392.21$574.69 Bollinger Bands $482.10$497.33$512.55 Width: 6.1% – Inside Implied Move ±2.3% $499.47$519.66 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $491.46 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.6% |
| HD ↑ (Y, F, Z, S) | $375.96 | 3.2M | ▲ +0.35% (+1.32) | ▲ +7.64% (+26.67) | ▲ +5.18% (+18.50) | ▲ +7.08% (+24.86) | ▲ +9.26% (+31.86) | ▼ -0.99% (-3.75) | ▲ +23.00% $12,300 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $333.95$352.54$371.13 Width: 10.5% – Above Upper Implied Move ±2.5% $367.81$384.11 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| CVX ↑ (Y, F, Z, S) | $162.68 | 5.3M | ▲ +0.35% (+0.57) | ▲ +3.92% (+6.14) | ▲ +7.94% (+11.96) | ▲ +21.35% (+28.63) | ▲ +6.74% (+10.27) | ▲ +9.57% (+14.21) | ▲ +4.21% $10,421 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.70$153.18$163.65 Width: 13.7% – Inside Implied Move ±2.5% $159.22$166.14 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ONEQ ↑ (Y, F, Z, S) | $93.41 | 147.1K | ▲ +0.34% (+0.31) | ▲ +0.89% (+0.82) | ▲ +0.76% (+0.70) | ▲ +37.21% (+25.34) | ▲ +2.20% (+2.01) | ▲ +24.94% (+18.64) | ▲ +121.53% $22,153 |
Day $92.48$93.49 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.96 Width: 4.5% – Inside Implied Move ±0.7% $92.85$93.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.75 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.79 | 2.2M | ▲ +0.32% (+0.70) | ▼ -6.28% (-14.74) | ▼ -0.32% (-0.72) | ▲ +38.76% (+61.39) | ▲ +0.20% (+0.43) | ▲ +35.32% (+57.36) | ▲ +54.63% $15,463 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.36$222.39$232.41 Width: 9.0% – Inside Implied Move ±4.2% $211.98$227.60 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| CPRT ↑ (Y, F, Z, S) | $39.94 | 3.3M | ▲ +0.29% (+0.11) | ▲ +2.53% (+0.99) | ▲ +3.24% (+1.26) | ▼ -34.41% (-20.96) | ▲ +2.03% (+0.79) | ▼ -28.20% (-15.69) | ▲ +27.70% $12,770 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.97$40.92 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| XLY ↑ (Y, F, Z, S) | $124.76 | 6.3M | ▲ +0.28% (+0.35) | ▲ +3.05% (+3.69) | ▲ +4.02% (+4.82) | ▲ +27.02% (+26.54) | ▲ +4.48% (+5.35) | ▲ +13.33% (+14.68) | ▲ +84.95% $18,495 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.44$121.51$124.57 Width: 5.1% – Above Upper Implied Move ±2.9% $121.73$127.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.07 | 1.8M | ▲ +0.28% (+0.17) | ▲ +0.83% (+0.50) | ▲ +1.75% (+1.03) | ▲ +54.26% (+21.13) | ▲ +3.70% (+2.15) | ▲ +33.27% (+14.99) | ▲ +156.34% $25,634 |
Day $59.31$60.12 52W $30.24$60.12 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.92$61.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.28 | 2.0M | ▲ +0.26% (+0.28) | ▲ +0.34% (+0.36) | ▼ -4.10% (-4.50) | ▲ +11.10% (+10.51) | ▼ -0.39% (-0.42) | ▲ +9.25% (+8.92) | ▲ +98.43% $19,843 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.76$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.32$107.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.77 | 973.6K | ▲ +0.24% (+0.35) | ▼ -7.32% (-11.59) | ▼ -10.10% (-16.49) | ▼ -35.82% (-81.90) | ▼ -9.48% (-15.37) | ▼ -37.87% (-89.47) | ▲ +0.20% $10,020 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.56$158.97$170.39 Width: 14.4% – Below Lower Implied Move ±3.0% $143.07$150.48 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.9% |
| XLRE ↗ (Y, F, Z, S) | $40.60 | 5.6M | ▲ +0.23% (+0.10) | ▼ -0.26% (-0.10) | ▲ +0.58% (+0.24) | ▲ +2.95% (+1.16) | ▲ +0.61% (+0.25) | ▲ +5.83% (+2.24) | ▲ +13.16% $11,316 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.01$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.94 | 9.4M | ▲ +0.23% (+0.08) | ▲ +0.29% (+0.10) | ▼ -0.29% (-0.09) | ▲ +30.66% (+7.73) | ▲ +0.97% (+0.32) | ▲ +19.67% (+5.41) | ▲ +130.94% $23,094 |
Day $32.67$32.96 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.54$33.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.57 | 791.6K | ▲ +0.21% (+2.69) | ▲ +2.77% (+34.38) | ▲ +13.69% (+153.73) | ▲ +89.89% (+604.29) | ▲ +19.32% (+206.71) | ▲ +77.17% (+556.05) | ▲ +101.06% $20,106 |
Day $1256.79$1278.60 52W $574.25$1282.00 Bollinger Bands $949.07$1121.25$1293.42 Width: 30.7% – Inside Implied Move ±2.4% $1250.53$1302.61 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| AMZN ↑ (Y, F, Z, S) | $247.84 | 15.7M | ▲ +0.19% (+0.46) | ▲ +2.87% (+6.91) | ▲ +7.63% (+17.56) | ▲ +31.14% (+58.85) | ▲ +7.37% (+17.02) | ▲ +13.45% (+29.38) | ▲ +160.14% $26,014 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.14$232.56$248.97 Width: 14.1% – Inside Implied Move ±2.6% $242.26$253.42 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.0% |
| JEPQ ↑ (Y, F, Z, S) | $59.26 | 3.4M | ▲ +0.18% (+0.10) | ▲ +0.67% (+0.40) | ▲ +1.46% (+0.85) | ▲ +26.15% (+12.29) | ▲ +1.97% (+1.15) | ▲ +18.60% (+9.30) | ▲ +93.46% $19,346 |
Day $58.88$59.31 52W $40.75$59.31 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.60$59.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.74 | 3.0M | ▲ +0.17% (+0.10) | ▲ +0.63% (+0.35) | ▲ +0.65% (+0.36) | ▲ +27.21% (+11.71) | ▲ +1.62% (+0.88) | ▲ +21.46% (+9.67) | ▲ +44.47% $14,447 |
Day $54.37$54.78 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.24$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.94 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.74 | 1.7M | ▲ +0.17% (+0.35) | ▲ +1.36% (+2.79) | ▲ +7.16% (+13.88) | ▲ +12.48% (+23.05) | ▲ +6.48% (+12.65) | ▲ +2.79% (+5.64) | ▲ +8.86% $10,886 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.89$199.13$207.36 Width: 8.3% – Above Upper Implied Move ±1.1% $205.76$209.71 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.93 | 4.3M | ▲ +0.15% (+0.53) | ▲ +0.50% (+1.72) | ▲ +1.19% (+4.02) | ▲ +27.81% (+74.61) | ▲ +2.28% (+7.66) | ▲ +20.62% (+58.63) | ▲ +79.41% $17,941 |
Day $340.98$343.06 52W $234.39$343.06 Bollinger Bands $330.58$337.47$344.37 Width: 4.1% – Inside Implied Move ±1.9% $337.54$348.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.23 | SL: $338.48 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.15 | 2.8M | ▲ +0.15% (+1.07) | ▲ +0.47% (+3.26) | ▲ +1.16% (+8.00) | ▲ +27.43% (+150.28) | ▲ +1.93% (+13.21) | ▲ +21.04% (+121.38) | ▲ +82.61% $18,261 |
Day $693.71$698.46 52W $479.35$698.46 Bollinger Bands $674.45$688.06$701.68 Width: 4.0% – Inside Implied Move ±0.6% $694.65$701.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $689.17 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.23 | 6.2M | ▲ +0.14% (+0.92) | ▲ +0.47% (+3.02) | ▲ +1.16% (+7.31) | ▲ +27.41% (+137.54) | ▲ +1.93% (+12.10) | ▲ +21.05% (+111.15) | ▲ +82.60% $18,260 |
Day $635.16$639.50 52W $438.94$639.50 Bollinger Bands $617.48$629.98$642.48 Width: 4.0% – Inside Implied Move ±1.7% $630.10$648.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $630.97 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.38 | 2.0M | ▲ +0.14% (+0.37) | ▲ +0.66% (+1.69) | ▲ +0.45% (+1.16) | ▲ +33.33% (+64.59) | ▲ +2.16% (+5.46) | ▲ +24.83% (+51.39) | ▲ +129.47% $22,947 |
Day $256.22$258.68 52W $165.07$261.90 Bollinger Bands $248.49$254.34$260.18 Width: 4.6% – Inside Implied Move ±1.6% $254.87$261.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $253.61 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.53 | 15.4M | ▲ +0.14% (+0.88) | ▲ +0.66% (+4.11) | ▲ +0.44% (+2.75) | ▲ +33.27% (+156.65) | ▲ +2.15% (+13.22) | ▲ +24.76% (+124.52) | ▲ +128.94% $22,894 |
Day $622.26$628.27 52W $400.96$636.19 Bollinger Bands $603.59$617.74$631.88 Width: 4.6% – Inside Implied Move ±0.6% $624.44$630.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $615.84 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.29 | 2.8M | ▲ +0.13% (+0.35) | ▼ -0.99% (-2.61) | ▼ -0.63% (-1.64) | ▼ -2.34% (-6.24) | ▼ -1.74% (-4.62) | ▼ -17.89% (-56.71) | ▲ +76.10% $17,610 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.52$261.10$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.67$266.91 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.8% |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.96 | 38.9M | ▲ +0.13% (+0.89) | ▲ +0.46% (+3.15) | ▲ +1.14% (+7.82) | ▲ +27.31% (+149.07) | ▲ +1.91% (+13.04) | ▲ +20.94% (+120.32) | ▲ +82.13% $18,213 |
Day $690.63$695.39 52W $477.64$695.39 Bollinger Bands $671.49$685.05$698.60 Width: 4.0% – Inside Implied Move ±0.4% $692.72$697.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.49 | SL: $685.97 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.54 | 1.3M | ▲ +0.10% (+0.46) | ▲ +1.69% (+7.38) | ▲ +10.23% (+41.24) | ▲ +0.14% (+0.62) | ▲ +4.26% (+18.15) | ▲ +6.90% (+28.71) | ▲ +40.56% $14,056 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.46$428.04$444.63 Width: 7.8% – Inside Implied Move ±2.0% $436.98$452.10 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $433.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.64 | 2.1M | ▲ +0.06% (+0.01) | ▼ -4.04% (-0.70) | ▼ -29.19% (-6.86) | ▼ -26.01% (-5.85) | ▼ -5.13% (-0.90) | ▼ -26.01% (-5.85) | ▼ -26.01% $7,399 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.87$18.21$20.55 Width: 25.7% – Inside Implied Move ±9.3% $15.32$17.96 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.5% |
| DDM ↑ (Y, F, Z, S) | $60.24 | 239.5K | ▲ +0.05% (+0.03) | ▲ +0.17% (+0.10) | ▲ +2.84% (+1.66) | ▲ +48.12% (+19.57) | ▲ +5.95% (+3.38) | ▲ +29.61% (+13.76) | ▲ +81.90% $18,190 |
Day $58.99$60.28 52W $34.27$60.53 Bollinger Bands $55.82$58.18$60.54 Width: 8.1% – Inside Implied Move ±2.4% $59.02$61.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.20 | 1.4M | ▲ +0.05% (+0.10) | ▼ -0.04% (-0.08) | ▲ +0.26% (+0.54) | ▲ +39.75% (+58.08) | ▼ -0.07% (-0.13) | ▲ +44.53% (+62.91) | ▲ +64.15% $16,415 |
Day $204.06$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.99$204.40 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.79 | 34.9K | ▲ +0.03% (+0.02) | ▼ -2.05% (-1.59) | ▲ +3.45% (+2.53) | ▲ +227.21% (+52.63) | ▲ +15.41% (+10.12) | ▲ +86.87% (+35.23) | ▲ +156.35% $25,635 |
Day $73.57$75.85 52W $13.62$77.55 Bollinger Bands $62.73$70.15$77.57 Width: 21.2% – Inside Implied Move ±6.3% $71.71$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.38 | 575.5K | ▼ -0.02% (-0.03) | ▲ +2.01% (+2.91) | ▼ -6.15% (-9.66) | ▲ +10.05% (+13.46) | ▼ -1.96% (-2.95) | ▼ -14.66% (-25.33) | ▲ +14.97% $11,497 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.54$148.78$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.58$209.18 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.32 | 1.5M | ▼ -0.03% (-0.02) | ▲ +2.11% (+1.60) | ▲ +6.66% (+4.83) | ▲ +31.79% (+18.65) | ▲ +0.85% (+0.65) | ▲ +54.67% (+27.33) | ▲ +54.58% $15,458 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.83$78.81 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 808.3K | ▼ -0.04% (-0.03) | ▲ +0.72% (+0.61) | ▲ +1.68% (+1.41) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +37.55% $13,755 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| NFLX ↘ (Y, F, Z, S) | $89.43 | 26.4M | ▼ -0.04% (-0.03) | ▼ -1.35% (-1.22) | ▼ -4.96% (-4.66) | ▼ -18.82% (-20.73) | ▼ -4.62% (-4.33) | ▲ +6.42% (+5.40) | ▲ +170.88% $27,088 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.03$91.82 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $193.01 | 528.2K | ▼ -0.05% (-0.10) | ▲ +3.01% (+5.63) | ▲ +2.22% (+4.18) | ▼ -6.80% (-14.09) | ▲ +2.63% (+4.94) | ▲ +2.10% (+3.96) | ▲ +77.66% $17,766 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.45$196.58 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.24 | SL: $186.54 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.14 | 15.4M | ▼ -0.08% (-0.02) | ▼ -1.33% (-0.41) | ▼ -11.42% (-3.89) | ▼ -17.37% (-6.34) | ▲ +2.96% (+0.86) | ▼ -3.04% (-0.94) | ▲ +274.58% $37,458 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.47$31.80 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.3% |
| CSCO ↓ (Y, F, Z, S) | $73.82 | 8.6M | ▼ -0.09% (-0.06) | ▼ -1.88% (-1.42) | ▼ -6.38% (-5.03) | ▲ +32.44% (+18.08) | ▼ -3.66% (-2.81) | ▲ +28.67% (+16.45) | ▲ +64.02% $16,402 |
Day $72.85$73.96 52W $51.21$80.39 Bollinger Bands $73.52$76.37$79.22 Width: 7.5% – Inside Implied Move ±2.1% $72.47$75.16 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.7% |
| MRVL ↓ (Y, F, Z, S) | $83.11 | 4.3M | ▼ -0.13% (-0.11) | ▼ -5.74% (-5.06) | ▼ -7.00% (-6.26) | ▲ +41.36% (+24.32) | ▼ -2.13% (-1.81) | ▼ -27.58% (-31.66) | ▲ +113.76% $21,376 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.24$86.97 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| KO ↑ (Y, F, Z, S) | $70.40 | 9.7M | ▼ -0.16% (-0.11) | ▲ +3.77% (+2.56) | ▲ +1.87% (+1.29) | ▲ +0.05% (+0.04) | ▲ +0.70% (+0.49) | ▲ +17.56% (+10.52) | ▲ +25.87% $12,587 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.35$71.45 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 3.7M | ▼ -0.16% (-0.01) | ▼ -5.22% (-0.17) | ▼ -10.56% (-0.38) | ▲ +11.40% (+0.33) | ▼ -1.09% (-0.04) | ▼ -41.96% (-2.29) | ▼ -96.56% $344 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.26$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.90$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.8% |
| BRK-B ↘ (Y, F, Z, S) | $498.32 | 1.7M | ▼ -0.16% (-0.79) | ▼ -0.15% (-0.73) | ▲ +0.50% (+2.46) | ▼ -6.15% (-32.65) | ▼ -0.86% (-4.33) | ▲ +12.26% (+54.40) | ▲ +56.25% $15,625 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.38$500.16$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.05$504.58 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.26 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ODFL ↑ (Y, F, Z, S) | $172.82 | 538.4K | ▼ -0.18% (-0.31) | ▲ +2.33% (+3.94) | ▲ +8.75% (+13.90) | ▲ +18.43% (+26.90) | ▲ +10.22% (+16.02) | ▼ -3.66% (-6.56) | ▲ +12.20% $11,220 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.48$161.63$172.77 Width: 13.8% – Above Upper Implied Move ±11.6% $155.72$189.92 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.75 | 1.4M | ▼ -0.19% (-0.57) | ▲ +1.31% (+3.98) | ▼ -0.96% (-2.96) | ▼ -1.46% (-4.56) | ▲ +0.37% (+1.12) | ▲ +10.67% (+29.58) | ▲ +23.29% $12,329 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.39 Width: 7.6% – Inside Implied Move ±1.9% $301.77$311.73 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.98 | 60.0K | ▼ -0.20% (-0.21) | ▼ -0.26% (-0.27) | ▲ +0.70% (+0.73) | ▲ +21.51% (+18.59) | ▲ +2.61% (+2.67) | ▲ +17.85% (+15.90) | ▲ +59.87% $15,987 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.46$106.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.22 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.29 | 545.2K | ▼ -0.20% (-0.44) | ▼ -2.59% (-5.74) | ▼ -10.65% (-25.79) | ▲ +0.33% (+0.71) | ▼ -3.84% (-8.63) | ▲ +15.98% (+29.80) | ▲ +106.66% $20,666 |
Day $213.51$216.64 52W $164.78$336.99 Bollinger Bands $215.82$227.06$238.30 Width: 9.9% – Inside Implied Move ±3.7% $209.52$223.06 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.2% |
| CSGP ↓ (Y, F, Z, S) | $58.37 | 3.4M | ▼ -0.21% (-0.12) | ▼ -13.14% (-8.83) | ▼ -13.49% (-9.10) | ▼ -29.52% (-24.45) | ▼ -13.19% (-8.87) | ▼ -15.76% (-10.92) | ▼ -27.33% $7,267 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.09$64.98$70.87 Width: 18.1% – Below Lower Implied Move ±5.2% $55.80$60.94 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.8% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.40 | 313.8K | ▼ -0.21% (-0.47) | ▲ +1.43% (+3.17) | ▲ +3.96% (+8.55) | ▼ -21.14% (-60.16) | ▲ +0.32% (+0.71) | ▼ -17.99% (-49.21) | ▲ +24.99% $12,499 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.46$220.69$225.93 Width: 4.7% – Inside Implied Move ±2.5% $219.55$229.24 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.07 | 1.8M | ▼ -0.22% (-0.61) | ▲ +1.50% (+4.14) | ▲ +3.59% (+9.70) | ▼ -4.06% (-11.86) | ▲ +4.39% (+11.77) | ▼ -18.64% (-64.16) | ▲ +2.88% $10,288 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.82$272.14$282.46 Width: 7.6% – Inside Implied Move ±2.6% $273.85$286.28 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| RIVN ↘ (Y, F, Z, S) | $19.17 | 15.0M | ▼ -0.23% (-0.05) | ▼ -1.82% (-0.36) | ▲ +16.71% (+2.74) | ▲ +51.94% (+6.55) | ▼ -2.71% (-0.53) | ▲ +42.14% (+5.68) | ▲ +9.07% $10,907 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.03$20.32 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.8% |
| GILD ↘ (Y, F, Z, S) | $120.80 | 2.4M | ▼ -0.25% (-0.30) | ▼ -0.46% (-0.56) | ▼ -1.31% (-1.60) | ▲ +19.52% (+19.73) | ▼ -1.58% (-1.94) | ▲ +38.07% (+33.31) | ▲ +56.61% $15,661 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.71$122.20$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.72$124.88 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.1% |
| PILL ↘ (Y, F, Z, S) | $11.88 | 54.7K | ▼ -0.25% (-0.03) | ▲ +1.11% (+0.13) | ▼ -5.02% (-0.63) | ▲ +130.39% (+6.72) | ▼ -3.41% (-0.42) | ▲ +64.96% (+4.68) | ▲ +25.99% $12,599 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.33 Width: 16.4% – Inside Implied Move ±3.4% $11.54$12.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.21 | 6.5M | ▼ -0.27% (-0.23) | ▼ -0.39% (-0.33) | ▼ -0.27% (-0.23) | ▲ +9.59% (+7.46) | ▲ +4.28% (+3.50) | ▲ +29.70% (+19.51) | ▲ +193.52% $29,352 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.54$82.48$87.42 Width: 12.0% – Inside Implied Move ±3.5% $82.70$87.72 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.14 | 11.7M | ▼ -0.28% (-0.95) | ▲ +0.21% (+0.71) | ▲ +33.20% (+85.78) | ▲ +332.21% (+264.52) | ▲ +20.58% (+58.73) | ▲ +263.21% (+249.39) | ▲ +509.64% $60,964 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.32$288.68$367.05 Width: 54.3% – Inside Implied Move ±5.8% $327.06$361.22 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.2% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.58 | 3.9M | ▼ -0.28% (-0.33) | ▲ +0.21% (+0.25) | ▲ +0.99% (+1.15) | ▲ +25.75% (+24.08) | ▼ -0.12% (-0.14) | ▲ +24.16% (+22.88) | ▲ +132.75% $23,275 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.25$118.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.64 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 18.3M | ▼ -0.28% (-0.08) | ▲ +1.35% (+0.38) | ▲ +2.85% (+0.79) | ▲ +14.23% (+3.55) | ▲ +3.79% (+1.04) | ▲ +8.38% (+2.20) | ▲ +22.62% $12,262 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Above Upper Implied Move ±0.7% $28.30$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.93 | 6.6M | ▼ -0.28% (-1.35) | ▼ -0.12% (-0.58) | ▼ -1.15% (-5.54) | ▲ +22.62% (+88.17) | ▼ -1.18% (-5.69) | ▲ +15.40% (+63.80) | ▲ +105.17% $20,517 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.81$481.23$491.65 Width: 4.3% – Inside Implied Move ±2.1% $469.24$486.62 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $464.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 216.6K | ▼ -0.29% (-0.07) | ▼ -0.49% (-0.12) | ▲ +0.16% (+0.04) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.71 | 2.9M | ▼ -0.29% (-0.08) | ▲ +1.35% (+0.37) | ▼ -5.19% (-1.52) | ▼ -17.47% (-5.87) | ▼ -0.25% (-0.07) | ▼ -7.15% (-2.13) | ▼ -15.33% $8,467 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.24$28.18 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.70 | 8.3M | ▼ -0.33% (-0.22) | ▲ +0.54% (+0.35) | ▼ -3.01% (-2.04) | ▲ +16.11% (+9.12) | ▲ +3.12% (+1.99) | ▼ -6.71% (-4.73) | ▼ -45.83% $5,417 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.36$69.92 Width: 20.7% – Inside Implied Move ±3.9% $63.53$67.87 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.72 | 8.5M | ▼ -0.37% (-0.59) | ▼ -0.87% (-1.37) | ▲ +2.48% (+3.79) | ▲ +15.08% (+20.53) | ▲ +1.24% (+1.92) | ▲ +12.74% (+17.71) | ▲ +22.15% $12,215 |
Day $156.03$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.59$159.08 Width: 4.5% – Inside Implied Move ±1.7% $154.42$159.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $153.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.19 | 2.1M | ▼ -0.40% (-0.89) | ▼ -2.12% (-4.74) | ▼ -2.14% (-4.79) | ▲ +19.68% (+36.04) | ▼ -4.07% (-9.30) | ▲ +28.35% (+48.42) | ▲ +59.21% $15,921 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.23$226.21$234.20 Width: 7.1% – Inside Implied Move ±3.4% $212.80$225.58 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| FOUR ↗ (Y, F, Z, S) | $66.60 | 589.9K | ▼ -0.41% (-0.28) | ▲ +1.10% (+0.72) | ▼ -3.46% (-2.39) | ▼ -17.04% (-13.68) | ▲ +5.77% (+3.63) | ▼ -34.92% (-35.74) | ▲ +9.98% $10,998 |
Day $64.58$67.11 52W $61.23$127.50 Bollinger Bands $62.46$65.21$67.96 Width: 8.4% – Inside Implied Move ±5.5% $63.52$69.69 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| DASH ↓ (Y, F, Z, S) | $214.57 | 2.5M | ▼ -0.46% (-0.99) | ▼ -6.46% (-14.81) | ▼ -4.43% (-9.95) | ▲ +14.28% (+26.81) | ▼ -5.26% (-11.91) | ▲ +27.44% (+46.20) | ▲ +312.40% $41,240 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.76$227.44$239.12 Width: 10.3% – Below Lower Implied Move ±4.6% $206.24$222.90 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| PANW ↗ (Y, F, Z, S) | $188.15 | 1.7M | ▼ -0.46% (-0.87) | ▲ +1.23% (+2.29) | ▼ -1.16% (-2.21) | ▲ +5.12% (+9.17) | ▲ +2.14% (+3.95) | ▲ +12.11% (+20.33) | ▲ +175.48% $27,548 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.06$193.64 Width: 7.0% – Inside Implied Move ±3.3% $182.89$193.41 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| AMGN ↘ (Y, F, Z, S) | $324.56 | 679.8K | ▼ -0.47% (-1.54) | ▼ -1.70% (-5.61) | ▲ +2.26% (+7.18) | ▲ +18.37% (+50.37) | ▼ -0.84% (-2.75) | ▲ +24.03% (+62.88) | ▲ +31.85% $13,185 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.13$328.20$338.26 Width: 6.1% – Inside Implied Move ±4.1% $313.24$335.87 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.72 | 266.0K | ▼ -0.48% (-2.09) | ▼ -0.88% (-3.82) | ▼ -2.74% (-12.21) | ▼ -22.01% (-122.11) | ▼ -2.59% (-11.50) | ▼ -14.26% (-71.94) | ▼ -2.35% $9,765 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.30$442.90$456.51 Width: 6.1% – Inside Implied Move ±3.1% $421.46$443.98 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.4% |
| EXC ↘ (Y, F, Z, S) | $43.09 | 1.9M | ▼ -0.48% (-0.21) | ▼ -1.71% (-0.75) | ▲ +0.00% (+0.00) | ▼ -4.27% (-1.92) | ▼ -1.15% (-0.50) | ▲ +18.89% (+6.85) | ▲ +11.10% $11,110 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.38$43.80 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.36 | 2.4M | ▼ -0.52% (-0.96) | ▼ -1.27% (-2.39) | ▲ +2.81% (+5.07) | ▲ +63.17% (+71.76) | ▲ +4.41% (+7.83) | ▲ +53.68% (+64.75) | ▲ +126.60% $22,660 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.39$180.71$189.03 Width: 9.2% – Inside Implied Move ±4.4% $178.41$192.31 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| 🟠 MUU ↑ (Y, F, Z, S) | $142.80 | 416.0K | ▼ -0.53% (-0.76) | ▼ -0.04% (-0.05) | ▲ +67.80% (+57.70) | ▲ +1311.92% (+132.69) | ▲ +41.75% (+42.06) | ▲ +690.51% (+124.74) | ▲ +463.93% $56,393 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.06$104.36$156.66 Width: 100.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.11 | 2.2M | ▼ -0.54% (-0.11) | ▲ +2.20% (+0.45) | ▼ -3.41% (-0.75) | ▼ -23.11% (-6.34) | ▲ +5.15% (+1.03) | ▼ -31.93% (-9.91) | ▲ +2.35% $10,235 |
Day $20.92$21.31 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.40$21.83 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.49 | 288.6K | ▼ -0.57% (-0.74) | ▼ -1.50% (-1.96) | ▼ -2.59% (-3.42) | ▼ -28.49% (-51.18) | ▼ -2.58% (-3.40) | ▼ -15.92% (-24.33) | ▲ +14.91% $11,491 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.05$131.07$135.08 Width: 6.1% – Inside Implied Move ±3.1% $125.05$131.93 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.76 | 2.2M | ▼ -0.57% (-0.46) | ▲ +0.41% (+0.32) | ▼ -4.49% (-3.71) | ▼ -22.63% (-23.04) | ▼ -0.81% (-0.65) | ▼ -16.06% (-15.07) | ▲ +62.74% $16,274 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.20$80.08$82.95 Width: 7.2% – Inside Implied Move ±3.2% $76.62$80.91 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.34 | 328.0K | ▼ -0.59% (-0.24) | ▼ -0.34% (-0.14) | ▼ -3.36% (-1.40) | ▲ +36.17% (+10.72) | ▼ -2.67% (-1.11) | ▲ +13.08% (+4.67) | ▲ +115.87% $21,587 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.27$41.09$42.91 Width: 8.9% – Inside Implied Move ±14.5% $35.37$45.31 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $34.97 | 5.7M | ▼ -0.65% (-0.23) | ▼ -3.05% (-1.10) | ▼ -5.87% (-2.18) | ▲ +27.10% (+7.46) | ▼ -3.53% (-1.28) | ▲ +11.41% (+3.58) | ▲ +12.44% $11,244 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.93$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.25$35.69 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ XEL → (Y, F, Z, S) | $73.75 | 952.9K | ▼ -0.69% (-0.51) | ▼ -0.92% (-0.68) | ▼ -0.49% (-0.36) | ▲ +9.45% (+6.37) | ▼ -0.16% (-0.11) | ▲ +19.70% (+12.14) | ▲ +13.67% $11,367 |
Day $73.67$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.71$75.78 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.5% |
| 🟠 AXON ↗ (Y, F, Z, S) | $627.12 | 161.0K | ▼ -0.72% (-4.57) | ▲ +0.07% (+0.47) | ▲ +7.93% (+46.09) | ▲ +3.87% (+23.34) | ▲ +10.42% (+59.19) | ▲ +10.28% (+58.44) | ▲ +240.68% $34,068 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.29$586.97$639.64 Width: 17.9% – Inside Implied Move ±4.1% $605.42$648.82 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $585.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| PYPL ↓ (Y, F, Z, S) | $57.24 | 8.1M | ▼ -0.74% (-0.42) | ▼ -4.31% (-2.58) | ▼ -7.22% (-4.45) | ▼ -12.20% (-7.95) | ▼ -1.96% (-1.15) | ▼ -31.70% (-26.56) | ▼ -28.09% $7,191 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.12$59.42$61.71 Width: 7.7% – Inside Implied Move ±3.1% $55.71$58.76 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.65 | 3.0M | ▼ -0.77% (-0.33) | ▲ +0.28% (+0.11) | ▼ -0.23% (-0.10) | ▲ +4.22% (+1.69) | ▲ +3.80% (+1.52) | ▲ +16.72% (+5.97) | ▲ +83.22% $18,322 |
Day $41.63$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.76$42.55 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.6% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.29 | 18.1M | ▼ -0.81% (-0.38) | ▲ +1.42% (+0.65) | ▲ +1.58% (+0.72) | ▲ +15.22% (+6.12) | ▲ +3.53% (+1.58) | ▲ +6.01% (+2.62) | ▲ +14.09% $11,409 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.97$44.98$47.00 Width: 9.0% – Inside Implied Move ±2.5% $45.31$47.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.27 | 31.2M | ▼ -0.82% (-0.21) | ▼ -0.63% (-0.16) | ▼ -2.05% (-0.53) | ▲ +16.31% (+3.54) | ▲ +1.49% (+0.37) | ▲ +1.11% (+0.28) | ▼ -37.00% $6,300 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.70$25.84 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.97 | 7.5M | ▼ -0.86% (-0.32) | ▼ -6.97% (-2.77) | ▼ -0.14% (-0.05) | ▼ -31.50% (-17.00) | ▼ -2.61% (-0.99) | ▼ -68.64% (-80.92) | ▼ -20.84% $7,916 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.76$37.73$39.70 Width: 10.4% – Inside Implied Move ±4.8% $35.46$38.48 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.6% |
| PAYX ↗ (Y, F, Z, S) | $112.79 | 792.8K | ▼ -0.86% (-0.98) | ▲ +1.41% (+1.57) | ▼ -1.61% (-1.84) | ▼ -19.30% (-26.98) | ▲ +0.54% (+0.61) | ▼ -17.22% (-23.47) | ▲ +3.06% $10,306 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.36$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.62$115.96 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| AEP ↗ (Y, F, Z, S) | $115.88 | 1.0M | ▼ -0.88% (-1.03) | ▲ +0.73% (+0.84) | ▲ +1.42% (+1.62) | ▲ +11.30% (+11.77) | ▲ +0.49% (+0.57) | ▲ +26.84% (+24.52) | ▲ +34.72% $13,472 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.62$115.22$116.82 Width: 2.8% – Inside Implied Move ±2.6% $113.33$118.43 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.51 | 5.0M | ▼ -0.92% (-1.02) | ▲ +0.59% (+0.64) | ▲ +11.55% (+11.34) | ▲ +36.15% (+29.08) | ▲ +4.04% (+4.25) | ▲ +12.52% (+12.19) | ▲ +7.36% $10,736 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.19$105.11$113.03 Width: 15.1% – Inside Implied Move ±2.9% $106.78$112.24 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.75 | 5.0M | ▼ -0.95% (-0.90) | ▼ -1.27% (-1.21) | ▲ +3.83% (+3.46) | ▲ +35.69% (+24.66) | ▲ +1.98% (+1.82) | ▲ +45.67% (+29.39) | ▲ +42.54% $14,254 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.18$92.29$95.40 Width: 6.7% – Inside Implied Move ±3.7% $90.78$96.72 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $646.74 | 5.4M | ▼ -0.97% (-6.32) | ▼ -2.10% (-13.88) | ▼ -0.83% (-5.44) | ▲ +18.44% (+100.70) | ▼ -2.02% (-13.35) | ▲ +6.65% (+40.32) | ▲ +376.38% $47,638 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.37$656.37$671.38 Width: 4.6% – Inside Implied Move ±2.8% $631.40$662.08 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $622.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.2% |
| TTWO ↘ (Y, F, Z, S) | $248.28 | 571.4K | ▼ -0.97% (-2.43) | ▼ -2.39% (-6.07) | ▲ +2.42% (+5.87) | ▲ +10.16% (+22.90) | ▼ -3.03% (-7.75) | ▲ +38.89% (+69.52) | ▲ +138.07% $23,807 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.97$250.58$261.19 Width: 8.5% – Inside Implied Move ±2.7% $242.50$254.06 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $238.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.9% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.42 | 705.7K | ▼ -0.99% (-0.86) | ▼ -0.32% (-0.28) | ▲ +0.46% (+0.40) | ▲ +26.47% (+18.08) | ▲ +5.40% (+4.43) | ▲ +1.46% (+1.25) | ▲ +32.28% $13,228 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.76 Width: 8.6% – Inside Implied Move ±2.5% $84.59$88.24 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.68 | 3.3M | ▼ -0.99% (-1.11) | ▼ -4.20% (-4.85) | ▼ -18.70% (-25.46) | ▼ -2.35% (-2.66) | ▲ +1.25% (+1.37) | ▼ -19.25% (-26.39) | ▲ +74.05% $17,405 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.14$114.69$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.23$115.13 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.5% |
| CHTR ↗ (Y, F, Z, S) | $208.49 | 355.2K | ▼ -0.99% (-2.10) | ▼ -1.01% (-2.12) | ▼ -1.68% (-3.57) | ▼ -44.20% (-165.15) | ▼ -0.12% (-0.26) | ▼ -38.29% (-129.35) | ▼ -45.91% $5,409 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.63$208.40$212.17 Width: 3.6% – Inside Implied Move ±4.1% $201.25$215.74 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $197.95 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.7% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.36 | 6.8M | ▼ -1.00% (-1.25) | ▲ +1.91% (+2.31) | ▲ +3.20% (+3.82) | ▲ +16.75% (+17.70) | ▲ +2.51% (+3.02) | ▲ +17.02% (+17.94) | ▲ +20.80% $12,080 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.27$119.90$125.54 Width: 9.4% – Inside Implied Move ±2.8% $120.42$126.30 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.71 | 589.8K | ▼ -1.01% (-2.44) | ▼ -2.94% (-7.24) | ▲ +2.97% (+6.88) | ▲ +25.03% (+47.79) | ▲ +9.97% (+21.65) | ▲ +17.58% (+35.69) | ▲ +48.36% $14,836 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.27$228.50$244.74 Width: 14.2% – Inside Implied Move ±3.7% $231.26$246.16 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.84 | 639.2K | ▼ -1.01% (-0.90) | ▲ +2.49% (+2.13) | ▼ -1.45% (-1.29) | ▲ +2.59% (+2.22) | ▼ -3.15% (-2.86) | ▲ +22.25% (+15.98) | ▲ +70.58% $17,058 |
Day $87.58$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.38$90.30 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| CDNS ↑ (Y, F, Z, S) | $323.92 | 594.5K | ▼ -1.04% (-3.39) | ▲ +2.95% (+9.28) | ▼ -3.43% (-11.51) | ▲ +11.84% (+34.29) | ▲ +3.63% (+11.34) | ▲ +10.74% (+31.42) | ▲ +92.74% $19,274 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.99$316.90$327.81 Width: 6.9% – Inside Implied Move ±3.5% $314.23$333.61 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| TRV ↓ (Y, F, Z, S) | $278.95 | 529.8K | ▼ -1.07% (-3.01) | ▼ -2.19% (-6.24) | ▼ -1.39% (-3.93) | ▲ +8.95% (+22.91) | ▼ -3.83% (-11.11) | ▲ +21.50% (+49.36) | ▲ +53.80% $15,380 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $279.90$288.71$297.52 Width: 6.1% – Below Lower Implied Move ±2.1% $273.92$283.98 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.99 | SL: $270.97 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| ⏸️ XLF → (Y, F, Z, S) | $55.13 | 29.4M | ▼ -1.07% (-0.60) | ▼ -2.24% (-1.27) | ▲ +0.83% (+0.46) | ▲ +15.99% (+7.60) | ▲ +0.67% (+0.36) | ▲ +17.29% (+8.13) | ▲ +61.39% $16,139 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.11$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.35 | 1.9M | ▼ -1.10% (-2.21) | ▼ -0.12% (-0.25) | ▲ +1.55% (+3.02) | ▼ -13.74% (-31.61) | ▼ -2.31% (-4.68) | ▼ -5.63% (-11.83) | ▲ +36.96% $13,696 |
Day $198.26$200.77 52W $194.01$273.15 Bollinger Bands $194.21$199.11$204.02 Width: 4.9% – Inside Implied Move ±3.4% $192.69$204.02 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $191.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| T ↓ (Y, F, Z, S) | $23.73 | 23.0M | ▼ -1.10% (-0.26) | ▼ -2.53% (-0.61) | ▼ -2.37% (-0.57) | ▼ -9.66% (-2.54) | ▼ -4.49% (-1.11) | ▲ +13.53% (+2.83) | ▲ +42.66% $14,266 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.22$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.7% |
| ADBE ↓ (Y, F, Z, S) | $330.18 | 1.5M | ▼ -1.13% (-3.77) | ▼ -1.73% (-5.81) | ▼ -5.78% (-20.25) | ▼ -10.21% (-37.54) | ▼ -5.66% (-19.81) | ▼ -19.17% (-78.32) | ▼ -4.17% $9,583 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.55$346.82$366.08 Width: 11.1% – Inside Implied Move ±3.4% $320.78$339.58 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $314.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.0% |
| ⏸️ RDDT ↗ (Y, F, Z, S) | $241.70 | 1.6M | ▼ -1.17% (-2.86) | ▼ -4.77% (-12.11) | ▲ +3.49% (+8.16) | ▲ +104.66% (+123.60) | ▲ +5.15% (+11.83) | ▲ +46.80% (+77.05) | ▲ +379.18% $47,918 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.36$235.15$256.95 Width: 18.5% – Inside Implied Move ±6.5% $228.30$255.10 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $219.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $117.40 | 1.1M | ▼ -1.18% (-1.40) | ▲ +0.27% (+0.32) | ▲ +5.41% (+6.03) | ▲ +30.70% (+27.57) | ▲ +7.20% (+7.89) | ▲ +11.38% (+12.00) | ▲ +94.19% $19,419 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.95$112.77$118.58 Width: 10.3% – Inside Implied Move ±2.4% $114.98$119.82 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.24 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| CURE ↑ (Y, F, Z, S) | $115.06 | 38.4K | ▼ -1.20% (-1.40) | ▼ -2.71% (-3.20) | ▲ +6.32% (+6.84) | ▲ +33.32% (+28.76) | ▲ +3.14% (+3.50) | ▲ +17.21% (+16.90) | ▲ +7.81% $10,781 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.28 Width: 12.2% – Inside Implied Move ±3.0% $112.17$117.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.92 | 802.1K | ▼ -1.21% (-5.69) | ▲ +1.44% (+6.60) | ▼ -10.19% (-52.73) | ▲ +9.42% (+40.04) | ▼ -0.82% (-3.84) | ▲ +36.16% (+123.46) | ▲ +374.50% $47,450 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.57$474.83$499.09 Width: 10.2% – Inside Implied Move ±4.0% $449.19$480.65 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| VRTX ↘ (Y, F, Z, S) | $458.12 | 479.6K | ▼ -1.24% (-5.73) | ▼ -2.19% (-10.26) | ▲ +2.73% (+12.20) | ▼ -7.23% (-35.71) | ▲ +1.05% (+4.77) | ▲ +10.83% (+44.76) | ▲ +54.64% $15,464 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.44$458.66$475.89 Width: 7.5% – Inside Implied Move ±3.5% $444.42$471.83 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.07 | 504.1K | ▼ -1.25% (-4.11) | ▲ +0.69% (+2.21) | ▲ +9.31% (+27.61) | ▲ +38.23% (+89.63) | ▲ +4.46% (+13.83) | ▲ +20.18% (+54.41) | ▲ +108.75% $20,875 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.87$314.01$328.14 Width: 9.0% – Inside Implied Move ±2.5% $317.10$331.04 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.4% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.23 | 861.9K | ▼ -1.25% (-4.29) | ▼ -4.61% (-16.35) | ▼ -10.66% (-40.38) | ▲ +52.24% (+116.06) | ▼ -4.26% (-15.04) | ▲ +21.80% (+60.54) | ▲ +311.02% $41,102 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.86$353.11$375.35 Width: 12.6% – Inside Implied Move ±2.0% $332.33$344.12 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| UNH ↗ (Y, F, Z, S) | $339.66 | 4.2M | ▼ -1.26% (-4.32) | ▼ -2.67% (-9.31) | ▲ +0.87% (+2.93) | ▼ -17.22% (-70.66) | ▲ +2.89% (+9.55) | ▼ -35.69% (-188.47) | ▼ -27.61% $7,239 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.22$350.22 Width: 8.9% – Inside Implied Move ±3.6% $329.32$350.00 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| ADP ↗ (Y, F, Z, S) | $262.59 | 503.2K | ▼ -1.29% (-3.43) | ▲ +0.56% (+1.47) | ▼ -0.15% (-0.40) | ▼ -8.49% (-24.36) | ▲ +2.09% (+5.36) | ▼ -7.51% (-21.31) | ▲ +14.85% $11,485 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.73$267.96 Width: 5.6% – Inside Implied Move ±2.2% $257.66$267.53 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.33 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| KSS ↓ (Y, F, Z, S) | $20.26 | 2.6M | ▼ -1.36% (-0.28) | ▼ -8.37% (-1.85) | ▼ -15.23% (-3.64) | ▲ +194.61% (+13.38) | ▼ -0.73% (-0.15) | ▲ +61.88% (+7.74) | ▼ -10.38% $8,962 |
Day $19.28$20.40 52W $5.88$25.09 Bollinger Bands $19.74$21.64$23.54 Width: 17.6% – Inside Implied Move ±7.2% $19.02$21.50 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.4% |
| MELI ↗ (Y, F, Z, S) | $2147.63 | 304.3K | ▼ -1.41% (-30.78) | ▼ -1.80% (-39.41) | ▲ +6.33% (+127.82) | ▼ -3.51% (-78.22) | ▲ +6.62% (+133.37) | ▲ +23.43% (+407.63) | ▲ +109.67% $20,967 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1861.93$2040.76$2219.60 Width: 17.5% – Inside Implied Move ±3.9% $2075.89$2219.37 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2029.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.5% |
| ⏸️ V ↘ (Y, F, Z, S) | $344.81 | 6.7M | ▼ -1.42% (-4.96) | ▼ -3.57% (-12.75) | ▼ -0.24% (-0.82) | ▲ +3.43% (+11.44) | ▼ -1.68% (-5.90) | ▲ +13.14% (+40.05) | ▲ +57.72% $15,772 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.42$350.73$359.04 Width: 4.7% – Inside Implied Move ±2.4% $337.78$351.84 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.2% |
| PDD ↗ (Y, F, Z, S) | $118.84 | 7.6M | ▼ -1.42% (-1.71) | ▼ -3.11% (-3.82) | ▲ +6.14% (+6.87) | ▲ +14.26% (+14.83) | ▲ +4.81% (+5.45) | ▲ +23.82% (+22.86) | ▲ +27.16% $12,716 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.47 Width: 17.9% – Inside Implied Move ±3.5% $115.33$122.35 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.2% |
| ABT ↘ (Y, F, Z, S) | $124.05 | 2.5M | ▼ -1.49% (-1.87) | ▼ -2.92% (-3.73) | ▲ +0.62% (+0.77) | ▼ -2.86% (-3.66) | ▼ -0.99% (-1.24) | ▲ +11.67% (+12.96) | ▲ +17.56% $11,756 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.35$125.74$128.12 Width: 3.8% – Inside Implied Move ±2.7% $121.22$126.88 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| XBI ↘ (Y, F, Z, S) | $122.65 | 6.8M | ▼ -1.49% (-1.85) | ▲ +0.46% (+0.56) | ▲ +0.03% (+0.04) | ▲ +53.40% (+42.69) | ▲ +0.59% (+0.72) | ▲ +38.12% (+33.85) | ▲ +40.25% $14,025 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.02$123.00$126.99 Width: 6.5% – Inside Implied Move ±3.8% $118.74$126.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.27 | 2.1M | ▼ -1.61% (-9.27) | ▼ -2.28% (-13.20) | ▲ +0.67% (+3.74) | ▲ +6.59% (+35.01) | ▼ -0.66% (-3.75) | ▲ +12.80% (+64.26) | ▲ +51.72% $15,172 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.38$578.16 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 14.3M | ▼ -1.64% (-0.47) | ▼ -0.19% (-0.05) | ▼ -3.65% (-1.07) | ▲ +230.79% (+19.83) | ▼ -1.41% (-0.40) | ▲ +188.77% (+18.58) | ▲ +116.08% $21,608 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.78$29.05 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.43 | 1.7M | ▼ -1.69% (-10.43) | ▼ -1.98% (-12.29) | ▲ +5.18% (+29.96) | ▲ +43.80% (+185.33) | ▲ +5.00% (+28.98) | ▲ +9.91% (+54.87) | ▲ +5.56% $10,556 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.89$587.48$626.06 Width: 13.1% – Inside Implied Move ±3.0% $593.12$623.74 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $584.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| VZ ↘ (Y, F, Z, S) | $39.78 | 18.6M | ▼ -1.69% (-0.68) | ▼ -1.30% (-0.52) | ▼ -1.11% (-0.44) | ▼ -1.90% (-0.77) | ▼ -2.34% (-0.95) | ▲ +9.58% (+3.48) | ▲ +14.62% $11,462 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.10 Width: 3.4% – Inside Implied Move ±2.3% $38.99$40.56 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1635.42 | 105.3K | ▼ -1.81% (-30.11) | ▲ +2.22% (+35.46) | ▼ -10.43% (-190.41) | ▼ -16.23% (-316.90) | ▼ -3.27% (-55.20) | ▼ -14.46% (-276.56) | ▲ +170.06% $27,006 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1560.07$1711.71$1863.35 Width: 17.7% – Inside Implied Move ±4.2% $1577.03$1693.80 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1528.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| ⏸️ WFC → (Y, F, Z, S) | $94.21 | 9.1M | ▼ -1.81% (-1.74) | ▼ -2.26% (-2.18) | ▲ +1.75% (+1.62) | ▲ +37.36% (+25.63) | ▲ +1.08% (+1.01) | ▲ +36.48% (+25.18) | ▲ +137.90% $23,790 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.37$94.21$97.05 Width: 6.0% – Inside Implied Move ±5.2% $90.01$98.41 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.1% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.41 | 1.0M | ▼ -1.83% (-5.52) | ▲ +0.84% (+2.47) | ▲ +4.24% (+12.02) | ▲ +53.65% (+103.14) | ▲ +8.93% (+24.21) | ▲ +41.01% (+85.91) | ▲ +84.50% $18,450 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.99$280.98$299.96 Width: 13.5% – Inside Implied Move ±3.6% $286.42$304.40 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.12 | 435.9K | ▼ -1.87% (-3.50) | ▲ +0.83% (+1.51) | ▲ +6.74% (+11.62) | ▲ +54.93% (+65.28) | ▲ +4.62% (+8.13) | ▲ +22.60% (+33.94) | ▼ -36.09% $6,391 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.17$177.50$187.83 Width: 11.6% – Inside Implied Move ±3.5% $178.60$189.64 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.12 | 1.9M | ▼ -1.91% (-0.60) | ▼ -4.26% (-1.38) | ▼ -2.72% (-0.87) | ▲ +21.65% (+5.54) | ▼ -4.26% (-1.38) | ▼ -10.07% (-3.49) | ▲ +645.62% $74,562 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.71$32.21$33.72 Width: 9.3% – Inside Implied Move ±12.4% $27.85$34.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $54.76 | 25.8M | ▼ -1.95% (-1.09) | ▼ -4.35% (-2.49) | ▲ +0.37% (+0.20) | ▲ +40.28% (+15.72) | ▼ -0.44% (-0.24) | ▲ +24.34% (+10.72) | ▲ +71.87% $17,187 |
Day $54.76$55.44 52W $32.53$57.55 Bollinger Bands $54.07$55.59$57.11 Width: 5.5% – Inside Implied Move ±4.3% $52.75$56.77 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ARMG ↘ (Y, F, Z, S) | $5.80 | 402.9K | ▼ -2.03% (-0.12) | ▼ -8.52% (-0.54) | ▼ -35.57% (-3.20) | ▼ -25.36% (-1.97) | ▲ +1.75% (+0.10) | ▼ -61.13% (-9.12) | ▼ -61.13% $3,887 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.32$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $633.07 | 579.5K | ▼ -2.14% (-13.83) | ▼ -2.00% (-12.94) | ▼ -6.18% (-41.70) | ▲ +1.94% (+12.07) | ▼ -4.25% (-28.13) | ▲ +3.94% (+23.98) | ▲ +62.75% $16,275 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.43$658.77$689.12 Width: 9.2% – Inside Implied Move ±3.6% $613.54$652.60 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $605.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| ⏸️ JPM ↘ (Y, F, Z, S) | $322.04 | 6.4M | ▼ -2.17% (-7.15) | ▼ -3.76% (-12.57) | ▲ +1.92% (+6.08) | ▲ +34.11% (+81.91) | ▲ +0.39% (+1.26) | ▲ +34.57% (+82.73) | ▲ +147.87% $24,787 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $309.98$322.76$335.54 Width: 7.9% – Inside Implied Move ±4.4% $309.96$334.11 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $310.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.57 | 2.1M | ▼ -2.19% (-1.65) | ▼ -1.74% (-1.30) | ▲ +6.48% (+4.48) | ▲ +60.65% (+27.77) | ▲ +15.46% (+9.85) | ▲ +35.74% (+19.37) | ▲ +5.19% $10,519 |
Day $73.25$75.10 52W $33.33$76.06 Bollinger Bands $59.41$67.57$75.73 Width: 24.1% – Inside Implied Move ±4.4% $70.83$76.31 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.4% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5370.82 | 64.8K | ▼ -2.21% (-121.29) | ▲ +0.42% (+22.43) | ▲ +1.73% (+91.14) | ▲ +11.60% (+558.23) | ▲ +0.29% (+15.49) | ▲ +13.58% (+642.06) | ▲ +141.88% $24,188 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5294.95$5401.29$5507.63 Width: 3.9% – Inside Implied Move ±3.5% $5211.95$5529.69 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5181.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ DIS → (Y, F, Z, S) | $113.16 | 4.9M | ▼ -2.35% (-2.72) | ▼ -1.23% (-1.41) | ▲ +2.21% (+2.44) | ▲ +26.72% (+23.86) | ▼ -0.54% (-0.61) | ▲ +5.85% (+6.26) | ▲ +16.04% $11,604 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.15$116.16 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| UNHG ↗ (Y, F, Z, S) | $17.65 | 4.1M | ▼ -2.59% (-0.47) | ▼ -5.61% (-1.05) | ▲ +0.48% (+0.08) | ▲ +27.95% (+3.86) | ▲ +5.12% (+0.86) | ▲ +27.95% (+3.86) | ▲ +27.95% $12,795 |
Day $17.06$17.92 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.65$18.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↘ (Y, F, Z, S) | $570.67 | 727.1K | ▼ -2.66% (-15.57) | ▼ -3.74% (-22.17) | ▲ +4.26% (+23.32) | ▲ +10.90% (+56.08) | ▲ +0.76% (+4.32) | ▲ +5.73% (+30.92) | ▲ +122.10% $22,210 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.47$571.48$597.49 Width: 9.1% – Inside Implied Move ±5.9% $542.15$599.20 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $549.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| DJT ↗ (Y, F, Z, S) | $14.01 | 2.3M | ▼ -2.81% (-0.40) | ▼ -2.20% (-0.31) | ▲ +28.37% (+3.10) | ▼ -46.42% (-12.13) | ▲ +5.78% (+0.77) | ▼ -67.36% (-28.90) | ▼ -16.88% $8,312 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.1% $13.16$14.85 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.25 | 120.2M | ▼ -2.86% (-1.30) | ▲ +10.51% (+4.21) | ▲ +11.99% (+4.74) | ▲ +120.68% (+24.20) | ▲ +19.91% (+7.35) | ▲ +130.45% (+25.05) | ▲ +51.49% $15,149 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.80$38.50$44.20 Width: 29.6% – Above Upper Implied Move ±7.2% $41.54$46.95 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.4% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.74 | 747.3K | ▼ -3.26% (-5.74) | ▼ -6.94% (-12.73) | ▲ +1.13% (+1.91) | ▲ +39.11% (+48.00) | ▲ +1.43% (+2.40) | ▲ +29.57% (+38.96) | ▲ +128.10% $22,810 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.62$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.30$181.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.90 | 9.2M | ▼ -3.45% (-0.92) | ▼ -7.73% (-2.17) | ▲ +3.76% (+0.94) | ▲ +137.11% (+14.97) | ▼ -1.36% (-0.36) | ▲ +73.47% (+10.97) | ▲ +78.37% $17,837 |
Day $23.88$26.26 52W $9.04$28.33 Bollinger Bands $25.50$26.79$28.08 Width: 9.6% – Inside Implied Move ±10.0% $23.70$28.09 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.5% |
| OPEN ↗ (Y, F, Z, S) | $7.03 | 50.7M | ▼ -3.50% (-0.26) | ▲ +1.52% (+0.11) | ▼ -0.21% (-0.02) | ▲ +820.81% (+6.27) | ▲ +20.67% (+1.20) | ▲ +409.78% (+5.65) | ▲ +331.60% $43,160 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Inside Implied Move ±11.2% $6.36$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.6% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.67 | 535.8K | ▼ -3.50% (-27.88) | ▼ -1.01% (-7.87) | ▲ +2.93% (+21.87) | ▲ +28.09% (+168.58) | ▼ -0.42% (-3.20) | ▲ +7.82% (+55.72) | ▲ +8.17% $10,817 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.18$773.04$810.90 Width: 9.8% – Inside Implied Move ±6.2% $727.90$809.44 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| QCOM ↓ (Y, F, Z, S) | $171.43 | 4.9M | ▼ -3.57% (-6.35) | ▼ -6.04% (-11.02) | ▼ -5.43% (-9.85) | ▲ +17.34% (+25.33) | ▲ +0.22% (+0.38) | ▲ +11.54% (+17.74) | ▲ +50.92% $15,092 |
Day $171.20$175.88 52W $118.79$204.90 Bollinger Bands $169.20$175.75$182.30 Width: 7.5% – Inside Implied Move ±4.8% $164.46$178.39 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $162.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.97 | 12.1M | ▼ -3.59% (-4.35) | ▼ -4.51% (-5.53) | ▲ +4.68% (+5.23) | ▲ +74.47% (+49.93) | ▲ +0.24% (+0.28) | ▲ +65.20% (+46.16) | ▲ +165.74% $26,574 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.56$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.22$122.72 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.17 | 3.7M | ▼ -3.61% (-1.81) | ▼ -2.46% (-1.22) | ▲ +1.49% (+0.71) | ▲ +34.31% (+12.30) | ▲ +5.76% (+2.62) | ▲ +9.74% (+4.27) | ▲ +64.13% $16,413 |
Day $48.10$50.16 52W $33.06$51.12 Bollinger Bands $42.94$46.72$50.49 Width: 16.1% – Inside Implied Move ±6.2% $45.61$50.72 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $45.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| BNKU → (Y, F, Z, S) | $35.64 | 25.4K | ▼ -3.88% (-1.44) | ▼ -8.35% (-3.25) | ▲ +4.43% (+1.51) | ▲ +164.01% (+22.14) | ▲ +5.17% (+1.75) | ▲ +53.59% (+12.44) | ▲ +53.59% $15,359 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.62 | 4.4M | ▼ -4.26% (-15.98) | ▼ -6.24% (-23.93) | ▼ -6.36% (-24.41) | ▲ +36.80% (+96.73) | ▼ -2.57% (-9.51) | ▲ +22.37% (+65.73) | ▲ +140.66% $24,066 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.54$377.05$388.56 Width: 6.1% – Below Lower Implied Move ±5.2% $343.61$375.64 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| LABU ↓ (Y, F, Z, S) | $160.37 | 652.3K | ▼ -4.39% (-7.36) | ▲ +0.67% (+1.06) | ▼ -2.03% (-3.32) | ▲ +194.43% (+105.90) | ▲ +0.61% (+0.98) | ▲ +87.60% (+74.89) | ▼ -1.04% $9,896 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.45$163.74$179.04 Width: 18.7% – Inside Implied Move ±11.2% $145.08$175.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $138.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.97 | 1.3M | ▼ -5.11% (-9.00) | ▼ -4.63% (-8.10) | ▼ -14.48% (-28.27) | ▲ +139.59% (+97.28) | ▼ -4.06% (-7.07) | ▲ +142.23% (+98.04) | ▲ +764.68% $86,468 |
Day $165.28$174.86 52W $60.40$212.75 Bollinger Bands $158.58$179.17$199.75 Width: 23.0% – Inside Implied Move ±7.5% $156.38$177.56 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $154.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.2% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.00 | 8.5M | ▼ -5.87% (-4.80) | ▼ -6.50% (-5.35) | ▲ +11.55% (+7.97) | ▲ +56.85% (+27.91) | ▲ +3.45% (+2.57) | ▲ +40.79% (+22.31) | ▲ +531.15% $63,115 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.01$76.17$85.32 Width: 24.0% – Inside Implied Move ±8.0% $71.74$82.26 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.2% |
| 🟠 TREE → (Y, F, Z, S) | $57.95 | 181.7K | ▼ -7.88% (-4.96) | ▲ +7.00% (+3.79) | ▲ +3.59% (+2.01) | ▲ +12.44% (+6.41) | ▲ +9.15% (+4.86) | ▲ +57.60% (+21.18) | ▲ +100.73% $20,073 |
Day $57.21$62.41 52W $33.50$77.35 Bollinger Bands $48.35$53.83$59.30 Width: 20.4% – Inside Implied Move ±9.5% $53.28$62.62 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.4% |
| ALNY ↓ (Y, F, Z, S) | $365.48 | 1.4M | ▼ -8.24% (-32.81) | ▼ -10.07% (-40.92) | ▼ -11.43% (-47.15) | ▲ +45.29% (+113.92) | ▼ -8.09% (-32.17) | ▲ +41.51% (+107.21) | ▲ +59.02% $15,902 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $377.60$398.00$418.41 Width: 10.3% – Below Lower Implied Move ±10.6% $332.65$398.32 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $333.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.0% |